01/09/2005 14:05:00*1.8766*1.8775*1.88895*1.8766
01/09/2005 14:10:00*1.8765*1.88895*1.89155*1.8765
01/09/2005 14:15:00*1.8878*1.8904*1.8904*1.8878
01/09/2005 14:20:00*1.8904*1.88895*1.8904*1.8886
01/09/2005 14:25:00*1.88995*1.8924*1.89355*1.877
01/09/2005 14:30:00*1.8924*1.89155*1.8924*1.89155
01/09/2005 14:35:00*1.89205*1.8772*1.89205*1.8772
01/09/2005 14:40:00*1.8901*1.8773*1.90325*1.8772
01/09/2005 14:45:00*1.8769*1.8784*1.90195*1.8767
01/09/2005 14:50:00*1.8786*1.8973*1.9017*1.8784
01/09/2005 14:55:00*1.8973*1.90625*1.9063*1.8795
01/09/2005 15:00:00*1.90665*1.8786*1.90665*1.8786
01/09/2005 15:05:00*1.8786*1.9005*1.9067*1.8786
01/09/2005 15:10:00*1.9019*1.9064*1.9064*1.877
01/09/2005 15:15:00*1.90685*1.9052*1.90685*1.90485
01/09/2005 15:20:00*1.9053*1.9054*1.9054*1.90495
01/09/2005 15:25:00*1.9063*1.9047*1.9063*1.8789
01/09/2005 15:30:00*1.9061*1.90625*1.90685*1.9044
01/09/2005 15:35:00*1.90525*1.91135*1.91135*1.8808
01/09/2005 15:40:00*1.9115*1.8784*1.91455*1.8778
01/09/2005 15:45:00*1.91015*1.91015*1.91015*1.8784
01/09/2005 15:50:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 15:55:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:00:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:05:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:10:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:15:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:20:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:25:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:30:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:35:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:40:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:45:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:50:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 16:55:00*1.91015*1.91015*1.91015*1.91015
01/09/2005 17:00:00*1.91015*1.91015*1.91015*1.91015
