01/05/2005 17:05:00*1.8973*1.8972*1.8978*1.8969
01/05/2005 17:10:00*1.8974*1.8978*1.8978*1.8969
01/05/2005 17:15:00*1.8976*1.8976*1.8978*1.8968
01/05/2005 17:20:00*1.8975*1.8976*1.8978*1.8969
01/05/2005 17:25:00*1.8972*1.8968*1.8978*1.8967
01/05/2005 17:30:00*1.8969*1.897*1.8978*1.8967
01/05/2005 17:35:00*1.8971*1.8968*1.898*1.8968
01/05/2005 17:40:00*1.8971*1.89585*1.8981*1.89585
01/05/2005 17:45:00*1.8981*1.8976*1.8985*1.89585
01/05/2005 17:50:00*1.8975*1.8981*1.8981*1.8963
01/05/2005 17:55:00*1.8981*1.89985*1.89985*1.89645
01/05/2005 18:00:00*1.89785*1.8985*1.89985*1.8978
01/05/2005 18:05:00*1.8988*1.8985*1.90255*1.8966
01/05/2005 18:10:00*1.898*1.89945*1.90085*1.8966
01/05/2005 18:15:00*1.8985*1.8982*1.89945*1.8965
01/05/2005 18:20:00*1.8981*1.8986*1.9014*1.8969
01/05/2005 18:25:00*1.8985*1.8992*1.901*1.8971
01/05/2005 18:30:00*1.89835*1.8994*1.90105*1.8971
01/05/2005 18:35:00*1.8994*1.8992*1.9037*1.897
01/05/2005 18:40:00*1.8991*1.9015*1.9029*1.8971
01/05/2005 18:45:00*1.8988*1.8982*1.90365*1.8971
01/05/2005 18:50:00*1.8984*1.8981*1.9003*1.8966
01/05/2005 18:55:00*1.8973*1.8979*1.90085*1.89715
01/05/2005 19:00:00*1.8983*1.8972*1.8983*1.8967
01/05/2005 19:05:00*1.8968*1.8969*1.898*1.89655
01/05/2005 19:10:00*1.8967*1.8974*1.8974*1.8964
01/05/2005 19:15:00*1.8974*1.897*1.8974*1.8962
01/05/2005 19:20:00*1.8969*1.897*1.8972*1.8962
01/05/2005 19:25:00*1.8968*1.8967*1.8971*1.8966
01/05/2005 19:30:00*1.8968*1.8966*1.897*1.8961
01/05/2005 19:35:00*1.8964*1.8956*1.8967*1.8956
01/05/2005 19:40:00*1.8957*1.8953*1.8964*1.8953
01/05/2005 19:45:00*1.8954*1.8959*1.896*1.8953
01/05/2005 19:50:00*1.8961*1.8955*1.8961*1.8953
01/05/2005 19:55:00*1.896*1.8945*1.896*1.8945
01/05/2005 20:00:00*1.8943*1.8943*1.895*1.8941
01/05/2005 20:05:00*1.894*1.8942*1.895*1.8939
01/05/2005 20:10:00*1.8941*1.893*1.8942*1.8919
01/05/2005 20:15:00*1.8929*1.8914*1.8934*1.8898
01/05/2005 20:20:00*1.8913*1.8906*1.8922*1.8887
01/05/2005 20:25:00*1.8918*1.8923*1.893*1.8906
01/05/2005 20:30:00*1.8922*1.893*1.8934*1.8909
01/05/2005 20:35:00*1.8928*1.8935*1.8942*1.8913
01/05/2005 20:40:00*1.8937*1.893*1.8946*1.8929
01/05/2005 20:45:00*1.8933*1.8932*1.8934*1.8915
01/05/2005 20:50:00*1.893*1.8927*1.8934*1.8913
01/05/2005 20:55:00*1.8923*1.8927*1.8935*1.8923
01/05/2005 21:00:00*1.8926*1.8932*1.8943*1.8926
01/05/2005 21:05:00*1.8932*1.8938*1.8944*1.8932
01/05/2005 21:10:00*1.8939*1.8947*1.8947*1.8936
01/05/2005 21:15:00*1.8943*1.8947*1.895*1.8931
01/05/2005 21:20:00*1.8935*1.8929*1.8947*1.891
01/05/2005 21:25:00*1.8923*1.8934*1.8936*1.8901
01/05/2005 21:30:00*1.8929*1.8928*1.8935*1.8903
01/05/2005 21:35:00*1.8927*1.8937*1.8937*1.8901
01/05/2005 21:40:00*1.893*1.8937*1.8942*1.8926
01/05/2005 21:45:00*1.8933*1.893*1.8943*1.8913
01/05/2005 21:50:00*1.8936*1.8937*1.8938*1.8929
01/05/2005 21:55:00*1.8934*1.8936*1.8938*1.8926
01/05/2005 22:00:00*1.8932*1.8933*1.8937*1.8932
01/05/2005 22:05:00*1.8935*1.8927*1.8938*1.8926
01/05/2005 22:10:00*1.8934*1.8929*1.8942*1.8926
01/05/2005 22:15:00*1.8926*1.8939*1.8952*1.8926
01/05/2005 22:20:00*1.8945*1.8941*1.8945*1.8906
01/05/2005 22:25:00*1.8943*1.8942*1.8946*1.8936
01/05/2005 22:30:00*1.8941*1.8945*1.8945*1.8922
01/05/2005 22:35:00*1.8942*1.8935*1.8948*1.8924
01/05/2005 22:40:00*1.8924*1.8952*1.8953*1.8915
01/05/2005 22:45:00*1.8955*1.8967*1.897*1.894
01/05/2005 22:50:00*1.8964*1.8961*1.8967*1.89375
01/05/2005 22:55:00*1.896*1.89645*1.898*1.8958
01/05/2005 23:00:00*1.8964*1.8977*1.8979*1.8964
01/05/2005 23:05:00*1.8974*1.8977*1.8979*1.8969
01/05/2005 23:10:00*1.8978*1.8954*1.8982*1.8954
01/05/2005 23:15:00*1.8971*1.8973*1.898*1.8954
01/05/2005 23:20:00*1.8968*1.897*1.8975*1.89485
01/05/2005 23:25:00*1.8968*1.8964*1.8972*1.8964
01/05/2005 23:30:00*1.8961*1.8965*1.8965*1.8943
01/05/2005 23:35:00*1.896*1.8964*1.8965*1.8958
01/05/2005 23:40:00*1.8961*1.8961*1.8964*1.8959
01/05/2005 23:45:00*1.8959*1.8958*1.8967*1.8955
01/05/2005 23:50:00*1.8958*1.8959*1.8964*1.8956
01/05/2005 23:55:00*1.8958*1.8959*1.896*1.8956
01/06/2005 00:00:00*1.896*1.8954*1.8964*1.8954
01/06/2005 00:05:00*1.8957*1.8958*1.8973*1.8954
01/06/2005 00:10:00*1.8962*1.8966*1.8976*1.8957
01/06/2005 00:15:00*1.8966*1.8962*1.897*1.8961
01/06/2005 00:20:00*1.8961*1.8959*1.8965*1.8958
01/06/2005 00:25:00*1.8961*1.8959*1.8964*1.8958
01/06/2005 00:30:00*1.8962*1.8951*1.8962*1.89315
01/06/2005 00:35:00*1.895*1.8952*1.8958*1.895
01/06/2005 00:40:00*1.8951*1.8951*1.8956*1.8938
01/06/2005 00:45:00*1.8953*1.8961*1.8964*1.8948
01/06/2005 00:50:00*1.896*1.896*1.8965*1.8954
01/06/2005 00:55:00*1.8959*1.896*1.8962*1.8955
01/06/2005 01:00:00*1.8961*1.8942*1.897*1.8941
01/06/2005 01:05:00*1.8939*1.8955*1.8959*1.89365
01/06/2005 01:10:00*1.8953*1.8955*1.8968*1.8948
01/06/2005 01:15:00*1.8955*1.8959*1.8967*1.8951
01/06/2005 01:20:00*1.896*1.8961*1.8965*1.8958
01/06/2005 01:25:00*1.8963*1.8956*1.8963*1.8956
01/06/2005 01:30:00*1.8959*1.8965*1.8969*1.89445
01/06/2005 01:35:00*1.8965*1.8962*1.8965*1.89415
01/06/2005 01:40:00*1.8964*1.8959*1.8968*1.8955
01/06/2005 01:45:00*1.8959*1.8959*1.8966*1.8955
01/06/2005 01:50:00*1.8962*1.8967*1.8969*1.8951
01/06/2005 01:55:00*1.8957*1.8957*1.8967*1.895
01/06/2005 02:00:00*1.8959*1.8954*1.8959*1.8938
01/06/2005 02:05:00*1.8957*1.8945*1.8957*1.8906
01/06/2005 02:10:00*1.8944*1.8934*1.8961*1.8933
01/06/2005 02:15:00*1.8937*1.8939*1.8957*1.8918
01/06/2005 02:20:00*1.8937*1.897*1.89755*1.8933
01/06/2005 02:25:00*1.897*1.8954*1.8986*1.8954
01/06/2005 02:30:00*1.8958*1.895*1.8971*1.8923
01/06/2005 02:40:00*1.8949*1.8929*1.895*1.8907
01/06/2005 02:45:00*1.8934*1.8938*1.8958*1.89145
01/06/2005 02:50:00*1.8941*1.8935*1.8945*1.8927
01/06/2005 02:55:00*1.8934*1.8937*1.8949*1.8913
01/06/2005 03:00:00*1.8936*1.894*1.8947*1.8893
01/06/2005 03:05:00*1.8942*1.8938*1.8949*1.8932
01/06/2005 03:10:00*1.8934*1.8937*1.8945*1.8933
01/06/2005 03:15:00*1.8938*1.8934*1.8941*1.8925
01/06/2005 03:20:00*1.8936*1.8935*1.8943*1.8932
01/06/2005 03:25:00*1.8933*1.892*1.8939*1.89
01/06/2005 03:30:00*1.8914*1.89*1.8922*1.8877
01/06/2005 03:35:00*1.8904*1.8918*1.8926*1.8884
01/06/2005 03:40:00*1.8919*1.8924*1.8935*1.8907
01/06/2005 03:45:00*1.892*1.8926*1.894*1.8907
01/06/2005 03:50:00*1.8935*1.8941*1.8948*1.8921
01/06/2005 03:55:00*1.894*1.8938*1.8947*1.8929
01/06/2005 04:00:00*1.894*1.8937*1.895*1.8928
01/06/2005 04:05:00*1.8941*1.8942*1.8956*1.8937
01/06/2005 04:10:00*1.8944*1.8941*1.8953*1.8935
01/06/2005 04:15:00*1.8941*1.8933*1.8952*1.8922
01/06/2005 04:20:00*1.8929*1.8933*1.894*1.8929
01/06/2005 04:25:00*1.8934*1.8937*1.8942*1.8923
01/06/2005 04:30:00*1.8938*1.8947*1.8953*1.8933
01/06/2005 04:35:00*1.8945*1.8947*1.8951*1.8931
01/06/2005 04:40:00*1.8945*1.8944*1.8959*1.894
01/06/2005 04:45:00*1.8945*1.8928*1.8947*1.8926
01/06/2005 04:50:00*1.8926*1.8946*1.8946*1.8917
01/06/2005 04:55:00*1.8946*1.8934*1.895*1.8926
01/06/2005 05:00:00*1.8936*1.8936*1.8945*1.8927
01/06/2005 05:05:00*1.8932*1.8933*1.8947*1.8912
01/06/2005 05:10:00*1.8935*1.8938*1.8947*1.8912
01/06/2005 05:15:00*1.8922*1.8937*1.8949*1.8919
01/06/2005 05:20:00*1.8945*1.8926*1.8945*1.8901
01/06/2005 05:25:00*1.8927*1.8946*1.8957*1.8911
01/06/2005 05:30:00*1.8942*1.8915*1.8957*1.8908
01/06/2005 05:35:00*1.8923*1.8933*1.8948*1.8915
01/06/2005 05:40:00*1.8935*1.8939*1.8947*1.8922
01/06/2005 05:45:00*1.894*1.894*1.8945*1.8923
01/06/2005 05:50:00*1.8941*1.8938*1.8944*1.8934
01/06/2005 05:55:00*1.8943*1.8948*1.8949*1.893
01/06/2005 06:00:00*1.8944*1.8944*1.8949*1.89285
01/06/2005 06:05:00*1.8945*1.8933*1.8948*1.8912
01/06/2005 06:10:00*1.8936*1.8945*1.8949*1.8933
01/06/2005 06:15:00*1.8951*1.895*1.8952*1.8942
01/06/2005 06:20:00*1.8948*1.8934*1.895*1.89045
01/06/2005 06:25:00*1.8935*1.8934*1.8952*1.8924
01/06/2005 06:30:00*1.8936*1.8942*1.8945*1.8931
01/06/2005 06:35:00*1.8942*1.894*1.8948*1.8937
01/06/2005 06:40:00*1.8938*1.8909*1.894*1.8909
01/06/2005 06:45:00*1.8905*1.8908*1.8926*1.8905
01/06/2005 06:50:00*1.8903*1.8907*1.8924*1.8865
01/06/2005 06:55:00*1.8894*1.8889*1.8911*1.8874
01/06/2005 07:00:00*1.889*1.8891*1.89015*1.8867
01/06/2005 07:05:00*1.8888*1.8888*1.8925*1.8885
01/06/2005 07:10:00*1.8885*1.8882*1.89185*1.8871
01/06/2005 07:15:00*1.8877*1.8871*1.889*1.886
01/06/2005 07:20:00*1.889*1.889*1.8901*1.8871
01/06/2005 07:25:00*1.8885*1.8874*1.8905*1.8874
01/06/2005 07:30:00*1.8891*1.8901*1.8918*1.8873
01/06/2005 07:35:00*1.8897*1.8916*1.8916*1.8882
01/06/2005 07:40:00*1.8914*1.8916*1.8927*1.8894
01/06/2005 07:45:00*1.8915*1.8921*1.8933*1.8908
01/06/2005 07:50:00*1.8923*1.893*1.8935*1.8913
01/06/2005 07:55:00*1.8925*1.8927*1.8936*1.8908
01/06/2005 08:00:00*1.8928*1.8921*1.8932*1.89
01/06/2005 08:05:00*1.8915*1.8915*1.8925*1.8898
01/06/2005 08:10:00*1.8917*1.8922*1.8938*1.8905
01/06/2005 08:15:00*1.8935*1.8903*1.8935*1.8895
01/06/2005 08:20:00*1.8906*1.8891*1.891*1.8885
01/06/2005 08:25:00*1.8889*1.8898*1.8913*1.8882
01/06/2005 08:30:00*1.89*1.8908*1.8918*1.8887
01/06/2005 08:35:00*1.891*1.891*1.8919*1.8889
01/06/2005 08:40:00*1.8909*1.8902*1.8917*1.8879
01/06/2005 08:45:00*1.8904*1.8901*1.8915*1.8886
01/06/2005 08:50:00*1.89*1.8892*1.8908*1.8881
01/06/2005 08:55:00*1.8894*1.8894*1.8904*1.8879
01/06/2005 09:00:00*1.8892*1.88915*1.8894*1.8874
01/06/2005 09:05:00*1.8882*1.8896*1.8899*1.8876
01/06/2005 09:10:00*1.8898*1.8906*1.8911*1.8885
01/06/2005 09:15:00*1.8903*1.8908*1.8909*1.8882
01/06/2005 09:20:00*1.8905*1.8907*1.8913*1.8887
01/06/2005 09:25:00*1.8906*1.8904*1.8919*1.8885
01/06/2005 09:30:00*1.8899*1.8902*1.891*1.8878
01/06/2005 09:35:00*1.8904*1.8893*1.8904*1.8873
01/06/2005 09:40:00*1.8888*1.89*1.8909*1.8871
01/06/2005 09:45:00*1.8899*1.8893*1.8903*1.8878
01/06/2005 09:50:00*1.889*1.8896*1.8899*1.8883
01/06/2005 09:55:00*1.8896*1.8896*1.8906*1.8876
01/06/2005 10:00:00*1.8897*1.8887*1.89*1.8885
01/06/2005 10:05:00*1.8888*1.8884*1.8905*1.886
01/06/2005 10:10:00*1.8887*1.8888*1.8901*1.8878
01/06/2005 10:15:00*1.8877*1.8876*1.8907*1.8865
01/06/2005 10:20:00*1.8881*1.885*1.88945*1.885
01/06/2005 10:25:00*1.8849*1.8854*1.8861*1.8835
01/06/2005 10:30:00*1.8845*1.8843*1.8854*1.8826
01/06/2005 10:35:00*1.883*1.8837*1.8849*1.883
01/06/2005 10:40:00*1.8844*1.884*1.8855*1.8835
01/06/2005 10:45:00*1.8845*1.8838*1.8858*1.8836
01/06/2005 10:50:00*1.8836*1.8856*1.886*1.8836
01/06/2005 10:55:00*1.8856*1.89*1.8913*1.8849
01/06/2005 11:00:00*1.8898*1.8893*1.8905*1.88795
01/06/2005 11:05:00*1.8896*1.8875*1.8909*1.8875
01/06/2005 11:10:00*1.8887*1.8896*1.8905*1.8875
01/06/2005 11:15:00*1.8898*1.8897*1.8904*1.88795
01/06/2005 11:20:00*1.89*1.89*1.8908*1.8881
01/06/2005 11:25:00*1.88985*1.8898*1.8907*1.8877
01/06/2005 11:30:00*1.8899*1.8917*1.8923*1.889
01/06/2005 11:35:00*1.8917*1.8906*1.892*1.8902
01/06/2005 11:40:00*1.8904*1.8911*1.8914*1.8887
01/06/2005 11:45:00*1.8904*1.8896*1.8911*1.8882
01/06/2005 11:50:00*1.8879*1.8905*1.8908*1.887
01/06/2005 11:55:00*1.8906*1.8889*1.8909*1.8885
01/06/2005 12:00:00*1.8895*1.8888*1.8907*1.8877
01/06/2005 12:05:00*1.8876*1.8886*1.8905*1.8869
01/06/2005 12:10:00*1.8887*1.8883*1.89015*1.8874
01/06/2005 12:15:00*1.8887*1.8891*1.8897*1.8866
01/06/2005 12:20:00*1.8886*1.8878*1.8891*1.8877
01/06/2005 12:25:00*1.8884*1.8876*1.89125*1.8869
01/06/2005 12:30:00*1.8879*1.8881*1.889*1.8874
01/06/2005 12:35:00*1.8882*1.8889*1.88975*1.887
01/06/2005 12:40:00*1.8886*1.8877*1.8894*1.8867
01/06/2005 12:45:00*1.8878*1.8893*1.891*1.8871
01/06/2005 12:50:00*1.8883*1.8882*1.89015*1.887
01/06/2005 12:55:00*1.8878*1.8893*1.8898*1.8878
01/06/2005 13:00:00*1.8884*1.8893*1.8914*1.8876
01/06/2005 13:05:00*1.8885*1.8898*1.8912*1.8874
01/06/2005 13:10:00*1.89*1.8898*1.8901*1.8884
01/06/2005 13:15:00*1.8903*1.8887*1.90015*1.8881
01/06/2005 13:20:00*1.89965*1.8896*1.89965*1.8877
01/06/2005 13:25:00*1.8895*1.8896*1.8897*1.8872
01/06/2005 13:30:00*1.8893*1.8898*1.8905*1.8877
01/06/2005 13:35:00*1.8897*1.8893*1.8902*1.8881
01/06/2005 13:40:00*1.8893*1.8893*1.89895*1.8882
01/06/2005 13:45:00*1.8892*1.8879*1.8899*1.8879
01/06/2005 13:50:00*1.8891*1.8896*1.8916*1.8874
01/06/2005 13:55:00*1.8895*1.8892*1.8916*1.8872
01/06/2005 14:00:00*1.8891*1.889*1.8917*1.8874
01/06/2005 14:05:00*1.8882*1.8897*1.8899*1.8881
01/06/2005 14:10:00*1.8898*1.8878*1.89*1.8877
01/06/2005 14:15:00*1.8891*1.8884*1.8893*1.8869
01/06/2005 14:20:00*1.8903*1.8887*1.8903*1.8868
01/06/2005 14:25:00*1.8885*1.8886*1.89445*1.8872
01/06/2005 14:30:00*1.8887*1.8885*1.8894*1.8871
01/06/2005 14:35:00*1.8887*1.89*1.8912*1.8869
01/06/2005 14:40:00*1.8889*1.8894*1.8906*1.8876
01/06/2005 14:45:00*1.8904*1.8903*1.8912*1.888
01/06/2005 14:50:00*1.8884*1.8904*1.891*1.8884
01/06/2005 14:55:00*1.8903*1.889*1.8908*1.8879
01/06/2005 15:00:00*1.8888*1.8904*1.8908*1.8879
01/06/2005 15:05:00*1.8905*1.8888*1.8913*1.888
01/06/2005 15:10:00*1.8906*1.8946*1.8976*1.8888
01/06/2005 15:15:00*1.8941*1.8924*1.8953*1.8906
01/06/2005 15:20:00*1.8911*1.893*1.8935*1.8911
01/06/2005 15:25:00*1.8931*1.8928*1.8937*1.8923
01/06/2005 15:30:00*1.8927*1.8924*1.8935*1.8912
01/06/2005 15:35:00*1.8923*1.892*1.8934*1.8908
01/06/2005 15:40:00*1.8921*1.8918*1.8924*1.8905
01/06/2005 15:45:00*1.8917*1.8926*1.8929*1.89
01/06/2005 15:50:00*1.8929*1.8916*1.8929*1.8908
01/06/2005 15:55:00*1.8923*1.8894*1.8926*1.8888
01/06/2005 16:00:00*1.8895*1.8897*1.8913*1.8882
01/06/2005 16:05:00*1.8883*1.8887*1.8906*1.8883
01/06/2005 16:10:00*1.889*1.8887*1.8897*1.8871
01/06/2005 16:15:00*1.8884*1.88835*1.89365*1.8864
01/06/2005 16:20:00*1.88905*1.8922*1.8948*1.8864
01/06/2005 16:25:00*1.8877*1.8886*1.89365*1.8869
01/06/2005 16:30:00*1.8878*1.89115*1.89115*1.8867
01/06/2005 16:35:00*1.8887*1.8927*1.89295*1.8865
01/06/2005 16:40:00*1.8869*1.8872*1.8927*1.88555
01/06/2005 16:45:00*1.8881*1.8866*1.8894*1.8857
01/06/2005 16:50:00*1.886*1.8864*1.8867*1.8846
01/06/2005 16:55:00*1.8861*1.8869*1.8874*1.88555
01/06/2005 17:00:00*1.8872*1.888*1.89035*1.8863
