01/03/2005 17:05:00*1.8864*1.8866*1.887*1.8861
01/03/2005 17:10:00*1.8873*1.8863*1.8873*1.8862
01/03/2005 17:15:00*1.887*1.8859*1.887*1.8858
01/03/2005 17:20:00*1.8862*1.8865*1.8865*1.8858
01/03/2005 17:25:00*1.8864*1.8877*1.8877*1.8864
01/03/2005 17:30:00*1.8882*1.8882*1.8886*1.8877
01/03/2005 17:35:00*1.8883*1.8882*1.8884*1.8879
01/03/2005 17:40:00*1.8878*1.8882*1.8884*1.8877
01/03/2005 17:45:00*1.8882*1.8883*1.8887*1.8877
01/03/2005 17:50:00*1.8879*1.8874*1.8883*1.8868
01/03/2005 17:55:00*1.8879*1.8879*1.8881*1.8874
01/03/2005 18:00:00*1.8878*1.8883*1.8884*1.8876
01/03/2005 18:05:00*1.8883*1.8873*1.8888*1.8869
01/03/2005 18:10:00*1.8875*1.8875*1.8879*1.8871
01/03/2005 18:15:00*1.8874*1.8873*1.8875*1.8864
01/03/2005 18:20:00*1.8868*1.8868*1.8873*1.8857
01/03/2005 18:25:00*1.887*1.8871*1.8874*1.8864
01/03/2005 18:30:00*1.8867*1.8875*1.8877*1.8867
01/03/2005 18:35:00*1.8873*1.8877*1.8877*1.8865
01/03/2005 18:40:00*1.8875*1.8871*1.8881*1.887
01/03/2005 18:45:00*1.8869*1.8867*1.8874*1.8867
01/03/2005 18:50:00*1.8869*1.8864*1.8871*1.8863
01/03/2005 18:55:00*1.8864*1.8868*1.8875*1.8861
01/03/2005 19:00:00*1.8866*1.8865*1.887*1.886
01/03/2005 19:05:00*1.8868*1.8857*1.887*1.8841
01/03/2005 19:10:00*1.8855*1.8854*1.886*1.8853
01/03/2005 19:15:00*1.8853*1.8846*1.8862*1.8846
01/03/2005 19:20:00*1.8848*1.885*1.885*1.8846
01/03/2005 19:25:00*1.8847*1.8852*1.8856*1.8847
01/03/2005 19:30:00*1.885*1.8869*1.8869*1.8845
01/03/2005 19:35:00*1.8874*1.8863*1.8878*1.8857
01/03/2005 19:40:00*1.8865*1.8875*1.8876*1.8861
01/03/2005 19:45:00*1.8873*1.8876*1.888*1.8873
01/03/2005 19:50:00*1.8878*1.8879*1.8887*1.8872
01/03/2005 19:55:00*1.8877*1.8869*1.8887*1.8866
01/03/2005 20:00:00*1.8871*1.8884*1.8889*1.8869
01/03/2005 20:05:00*1.8885*1.8883*1.8889*1.8879
01/03/2005 20:10:00*1.8882*1.8889*1.8889*1.8876
01/03/2005 20:15:00*1.8887*1.8895*1.89*1.8887
01/03/2005 20:20:00*1.8893*1.8902*1.8903*1.8893
01/03/2005 20:25:00*1.8901*1.8893*1.8903*1.8883
01/03/2005 20:30:00*1.8896*1.889*1.8896*1.8884
01/03/2005 20:35:00*1.8887*1.8883*1.8891*1.888
01/03/2005 20:40:00*1.8885*1.8893*1.8893*1.8879
01/03/2005 20:45:00*1.8889*1.8883*1.8894*1.8883
01/03/2005 20:50:00*1.8882*1.8874*1.8883*1.8874
01/03/2005 20:55:00*1.8873*1.8874*1.8882*1.8866
01/03/2005 21:00:00*1.8875*1.8893*1.8895*1.8874
01/03/2005 21:05:00*1.8893*1.8891*1.89*1.8883
01/03/2005 21:10:00*1.8886*1.8906*1.891*1.8883
01/03/2005 21:15:00*1.8899*1.8898*1.8906*1.88835
01/03/2005 21:20:00*1.8895*1.8894*1.8898*1.8888
01/03/2005 21:25:00*1.8892*1.8896*1.89*1.889
01/03/2005 21:30:00*1.8899*1.8903*1.8909*1.8896
01/03/2005 21:35:00*1.8902*1.8914*1.8914*1.8899
01/03/2005 21:40:00*1.8911*1.8905*1.8915*1.8902
01/03/2005 21:45:00*1.8903*1.8903*1.8907*1.89
01/03/2005 21:50:00*1.8901*1.8894*1.8903*1.8891
01/03/2005 21:55:00*1.8897*1.89*1.8906*1.8888
01/03/2005 22:00:00*1.8901*1.8906*1.8907*1.8899
01/03/2005 22:05:00*1.8908*1.8909*1.8913*1.8903
01/03/2005 22:10:00*1.8906*1.8909*1.8915*1.8901
01/03/2005 22:15:00*1.8906*1.8903*1.8912*1.8902
01/03/2005 22:20:00*1.8904*1.8908*1.8915*1.89
01/03/2005 22:25:00*1.8909*1.8905*1.8909*1.8905
01/03/2005 22:30:00*1.8908*1.8911*1.8915*1.8898
01/03/2005 22:35:00*1.8909*1.8907*1.8912*1.8902
01/03/2005 22:40:00*1.8906*1.8907*1.8909*1.8903
01/03/2005 22:45:00*1.8906*1.8895*1.8913*1.8895
01/03/2005 22:50:00*1.8904*1.8904*1.8907*1.8895
01/03/2005 22:55:00*1.891*1.8887*1.891*1.886
01/03/2005 23:00:00*1.888*1.8878*1.8894*1.8878
01/03/2005 23:05:00*1.8884*1.8879*1.8885*1.8867
01/03/2005 23:10:00*1.8874*1.8865*1.8879*1.8859
01/03/2005 23:15:00*1.8865*1.8868*1.887*1.8863
01/03/2005 23:20:00*1.8865*1.8867*1.8875*1.8865
01/03/2005 23:25:00*1.8864*1.8869*1.8878*1.8864
01/03/2005 23:30:00*1.8874*1.8876*1.8882*1.8864
01/03/2005 23:35:00*1.8873*1.8867*1.8883*1.8867
01/03/2005 23:40:00*1.8869*1.8872*1.8872*1.8864
01/03/2005 23:45:00*1.8871*1.8871*1.8876*1.8869
01/03/2005 23:50:00*1.8868*1.8864*1.8871*1.8861
01/03/2005 23:55:00*1.8861*1.8858*1.887*1.8856
01/04/2005 00:00:00*1.8864*1.886*1.8864*1.8852
01/04/2005 00:05:00*1.8856*1.8863*1.8869*1.8854
01/04/2005 00:10:00*1.8861*1.8869*1.887*1.8858
01/04/2005 00:15:00*1.8865*1.8877*1.8879*1.8865
01/04/2005 00:20:00*1.8875*1.8872*1.8877*1.8866
01/04/2005 00:25:00*1.8873*1.8869*1.8876*1.886
01/04/2005 00:30:00*1.8868*1.8855*1.8869*1.8852
01/04/2005 00:35:00*1.8852*1.88705*1.88705*1.8851
01/04/2005 00:40:00*1.886*1.8853*1.88705*1.8849
01/04/2005 00:45:00*1.885*1.8862*1.8862*1.8849
01/04/2005 00:50:00*1.8861*1.8859*1.8867*1.8859
01/04/2005 00:55:00*1.8867*1.8869*1.8871*1.8857
01/04/2005 01:00:00*1.8868*1.8861*1.8869*1.8856
01/04/2005 01:05:00*1.8862*1.8867*1.8868*1.886
01/04/2005 01:10:00*1.8869*1.8875*1.8877*1.8867
01/04/2005 01:15:00*1.8877*1.8871*1.8879*1.8867
01/04/2005 01:20:00*1.887*1.8873*1.8877*1.887
01/04/2005 01:25:00*1.8871*1.8871*1.8875*1.8865
01/04/2005 01:30:00*1.887*1.8852*1.8874*1.8844
01/04/2005 01:35:00*1.8853*1.8854*1.8864*1.8841
01/04/2005 01:40:00*1.8852*1.8855*1.886*1.8844
01/04/2005 01:45:00*1.8857*1.8853*1.8861*1.8831
01/04/2005 01:50:00*1.8854*1.8857*1.8871*1.8846
01/04/2005 01:55:00*1.8857*1.8852*1.8863*1.8847
01/04/2005 02:00:00*1.8861*1.8861*1.8867*1.8849
01/04/2005 02:05:00*1.8863*1.8858*1.8867*1.8855
01/04/2005 02:10:00*1.88365*1.8842*1.8858*1.88315
01/04/2005 02:15:00*1.8839*1.884*1.885*1.8832
01/04/2005 02:20:00*1.8842*1.8856*1.886*1.8838
01/04/2005 02:25:00*1.8847*1.8872*1.8878*1.8843
01/04/2005 02:30:00*1.8877*1.887*1.8893*1.887
01/04/2005 02:35:00*1.8873*1.8874*1.889*1.8869
01/04/2005 02:40:00*1.8888*1.8885*1.8891*1.886
01/04/2005 02:45:00*1.8885*1.8885*1.8893*1.8882
01/04/2005 02:50:00*1.8883*1.889*1.89045*1.886
01/04/2005 02:55:00*1.8891*1.8879*1.89*1.886
01/04/2005 03:00:00*1.8882*1.887*1.88935*1.88675
01/04/2005 03:05:00*1.887*1.8863*1.8878*1.8855
01/04/2005 03:10:00*1.8871*1.8866*1.8875*1.8856
01/04/2005 03:15:00*1.886*1.886*1.8869*1.8844
01/04/2005 03:20:00*1.8845*1.8859*1.8861*1.8838
01/04/2005 03:25:00*1.8861*1.8848*1.8866*1.8837
01/04/2005 03:30:00*1.8839*1.8844*1.8861*1.8831
01/04/2005 03:35:00*1.8837*1.8839*1.8853*1.8825
01/04/2005 03:40:00*1.8832*1.8829*1.8842*1.88015
01/04/2005 03:45:00*1.8828*1.8844*1.8846*1.88005
01/04/2005 03:50:00*1.8845*1.8845*1.8848*1.88055
01/04/2005 03:55:00*1.8844*1.8828*1.8846*1.8804
01/04/2005 04:00:00*1.8836*1.8855*1.8855*1.8824
01/04/2005 04:05:00*1.8857*1.8852*1.8857*1.8839
01/04/2005 04:10:00*1.885*1.8847*1.8852*1.88265
01/04/2005 04:15:00*1.8847*1.884*1.885*1.8825
01/04/2005 04:20:00*1.8841*1.88195*1.8858*1.88195
01/04/2005 04:25:00*1.8823*1.8817*1.884*1.8812
01/04/2005 04:30:00*1.8832*1.8825*1.8842*1.8808
01/04/2005 04:35:00*1.8827*1.884*1.8848*1.8813
01/04/2005 04:40:00*1.8841*1.8851*1.8863*1.8824
01/04/2005 04:45:00*1.885*1.8858*1.8867*1.8837
01/04/2005 04:50:00*1.8859*1.8859*1.8861*1.8841
01/04/2005 04:55:00*1.8859*1.8841*1.8861*1.8838
01/04/2005 05:00:00*1.8849*1.8831*1.8857*1.881
01/04/2005 05:05:00*1.8837*1.8832*1.8844*1.8822
01/04/2005 05:10:00*1.8823*1.8824*1.8838*1.8816
01/04/2005 05:15:00*1.8821*1.8836*1.8839*1.8803
01/04/2005 05:20:00*1.8814*1.8825*1.8845*1.8806
01/04/2005 05:25:00*1.8816*1.8823*1.8843*1.8802
01/04/2005 05:30:00*1.8825*1.8835*1.8845*1.8807
01/04/2005 05:35:00*1.8843*1.8823*1.8845*1.8807
01/04/2005 05:40:00*1.8828*1.8851*1.8852*1.88175
01/04/2005 05:45:00*1.8847*1.8834*1.8854*1.8823
01/04/2005 05:50:00*1.8838*1.8829*1.8839*1.8821
01/04/2005 05:55:00*1.8832*1.8829*1.8836*1.8792
01/04/2005 06:00:00*1.8832*1.8837*1.88505*1.8783
01/04/2005 06:05:00*1.884*1.884*1.88505*1.88055
01/04/2005 06:10:00*1.8844*1.8849*1.8851*1.8837
01/04/2005 06:15:00*1.885*1.8848*1.8854*1.8811
01/04/2005 06:20:00*1.885*1.8845*1.8852*1.8838
01/04/2005 06:25:00*1.8843*1.8832*1.8846*1.88
01/04/2005 06:30:00*1.8834*1.8817*1.8834*1.88
01/04/2005 06:35:00*1.882*1.8808*1.8822*1.8806
01/04/2005 06:40:00*1.8812*1.8817*1.882*1.87775
01/04/2005 06:45:00*1.8816*1.881*1.8823*1.8793
01/04/2005 06:50:00*1.8807*1.8814*1.8815*1.8801
01/04/2005 06:55:00*1.8815*1.8815*1.8817*1.8808
01/04/2005 07:00:00*1.8813*1.8811*1.8822*1.8771
01/04/2005 07:05:00*1.8813*1.8825*1.8831*1.8801
01/04/2005 07:10:00*1.8822*1.8826*1.884*1.8819
01/04/2005 07:15:00*1.8827*1.8833*1.8842*1.8821
01/04/2005 07:20:00*1.8834*1.8836*1.8848*1.883
01/04/2005 07:25:00*1.8836*1.8841*1.8856*1.8825
01/04/2005 07:30:00*1.8848*1.8898*1.893*1.8841
01/04/2005 07:35:00*1.8891*1.8914*1.8915*1.8883
01/04/2005 07:40:00*1.8915*1.8899*1.8918*1.8881
01/04/2005 07:45:00*1.8897*1.8885*1.8899*1.8877
01/04/2005 07:50:00*1.8894*1.8883*1.8899*1.8868
01/04/2005 07:55:00*1.8884*1.8855*1.8888*1.88235
01/04/2005 08:00:00*1.8856*1.8863*1.8869*1.883
01/04/2005 08:05:00*1.8848*1.8868*1.8872*1.8848
01/04/2005 08:10:00*1.8868*1.8859*1.8872*1.8855
01/04/2005 08:15:00*1.8865*1.8858*1.8866*1.8847
01/04/2005 08:20:00*1.8857*1.8854*1.88805*1.8853
01/04/2005 08:25:00*1.8857*1.8872*1.888*1.8854
01/04/2005 08:30:00*1.8876*1.8852*1.8876*1.8838
01/04/2005 08:35:00*1.8849*1.8856*1.8863*1.8833
01/04/2005 08:40:00*1.8855*1.8867*1.8875*1.884
01/04/2005 08:45:00*1.8872*1.8865*1.88815*1.8851
01/04/2005 08:50:00*1.8875*1.8846*1.8879*1.8837
01/04/2005 08:55:00*1.8855*1.8846*1.8867*1.8828
01/04/2005 09:00:00*1.8852*1.8859*1.8873*1.8846
01/04/2005 09:05:00*1.8866*1.8845*1.8885*1.8838
01/04/2005 09:10:00*1.8854*1.8859*1.8859*1.8821
01/04/2005 09:15:00*1.8854*1.8857*1.8861*1.8844
01/04/2005 09:20:00*1.8853*1.8845*1.8869*1.8834
01/04/2005 09:25:00*1.8824*1.8839*1.8858*1.8824
01/04/2005 09:30:00*1.8838*1.8838*1.8845*1.8824
01/04/2005 09:35:00*1.8845*1.8847*1.8856*1.8828
01/04/2005 09:40:00*1.8849*1.8838*1.8853*1.8836
01/04/2005 09:45:00*1.8838*1.8846*1.8848*1.8838
01/04/2005 09:50:00*1.8844*1.8834*1.8846*1.8832
01/04/2005 09:55:00*1.8832*1.8837*1.8838*1.8821
01/04/2005 10:00:00*1.8835*1.8848*1.8857*1.8829
01/04/2005 10:05:00*1.8839*1.886*1.8866*1.8838
01/04/2005 10:10:00*1.8862*1.8869*1.8871*1.885
01/04/2005 10:15:00*1.8873*1.8874*1.8881*1.885
01/04/2005 10:20:00*1.8879*1.8828*1.8879*1.8828
01/04/2005 10:25:00*1.8825*1.8832*1.886*1.8819
01/04/2005 10:30:00*1.8837*1.8818*1.8849*1.8813
01/04/2005 10:35:00*1.882*1.8816*1.8827*1.8807
01/04/2005 10:40:00*1.8819*1.8825*1.8832*1.8816
01/04/2005 10:45:00*1.8826*1.8812*1.8829*1.8802
01/04/2005 10:50:00*1.8816*1.8815*1.8823*1.8806
01/04/2005 10:55:00*1.8815*1.8839*1.8852*1.8815
01/04/2005 11:00:00*1.8842*1.8844*1.886*1.8834
01/04/2005 11:05:00*1.8842*1.8844*1.8855*1.8823
01/04/2005 11:10:00*1.8849*1.8848*1.8864*1.8833
01/04/2005 11:15:00*1.8853*1.8847*1.8878*1.8839
01/04/2005 11:20:00*1.8848*1.8822*1.8851*1.8819
01/04/2005 11:25:00*1.8819*1.882*1.8827*1.8803
01/04/2005 11:30:00*1.8825*1.8837*1.8846*1.8808
01/04/2005 11:35:00*1.8838*1.8831*1.8858*1.8822
01/04/2005 11:40:00*1.8829*1.8803*1.8834*1.8793
01/04/2005 11:45:00*1.8799*1.879*1.8808*1.879
01/04/2005 11:50:00*1.8801*1.881*1.8814*1.8788
01/04/2005 11:55:00*1.8808*1.8804*1.8816*1.8802
01/04/2005 12:00:00*1.8805*1.8813*1.8815*1.8788
01/04/2005 12:05:00*1.8813*1.8812*1.8819*1.8795
01/04/2005 12:10:00*1.8815*1.8805*1.8821*1.8797
01/04/2005 12:15:00*1.8805*1.8812*1.8818*1.8794
01/04/2005 12:20:00*1.8811*1.8819*1.8826*1.8811
01/04/2005 12:25:00*1.882*1.8806*1.8829*1.8798
01/04/2005 12:30:00*1.8811*1.8818*1.882*1.8798
01/04/2005 12:35:00*1.8817*1.8824*1.8836*1.8805
01/04/2005 12:40:00*1.8823*1.8817*1.8837*1.88
01/04/2005 12:45:00*1.8816*1.8818*1.8826*1.881
01/04/2005 12:50:00*1.8817*1.8821*1.8826*1.8812
01/04/2005 12:55:00*1.8823*1.88275*1.88275*1.8804
01/04/2005 13:00:00*1.8824*1.8827*1.8838*1.8812
01/04/2005 13:05:00*1.8833*1.8827*1.8834*1.8821
01/04/2005 13:10:00*1.8833*1.8833*1.884*1.8825
01/04/2005 13:15:00*1.8835*1.8833*1.8838*1.8829
01/04/2005 13:20:00*1.8834*1.8823*1.8839*1.8822
01/04/2005 13:25:00*1.8825*1.8812*1.8826*1.8799
01/04/2005 13:30:00*1.8817*1.8815*1.8827*1.8799
01/04/2005 13:35:00*1.8818*1.8816*1.8827*1.8798
01/04/2005 13:40:00*1.8815*1.8806*1.90065*1.8792
01/04/2005 13:45:00*1.8814*1.8806*1.90095*1.8795
01/04/2005 13:50:00*1.8804*1.8825*1.90105*1.8789
01/04/2005 13:55:00*1.8823*1.8825*1.8828*1.8818
01/04/2005 14:00:00*1.8826*1.88*1.9021*1.8797
01/04/2005 14:05:00*1.8803*1.8831*1.88555*1.8786
01/04/2005 14:10:00*1.8829*1.8839*1.8842*1.8825
01/04/2005 14:15:00*1.8837*1.8825*1.8842*1.8822
01/04/2005 14:20:00*1.8828*1.8856*1.8859*1.8824
01/04/2005 14:25:00*1.8848*1.8858*1.8863*1.8841
01/04/2005 14:30:00*1.8856*1.8859*1.88885*1.8856
01/04/2005 14:35:00*1.8861*1.8868*1.8872*1.88225
01/04/2005 14:40:00*1.8861*1.8867*1.88785*1.8846
01/04/2005 14:45:00*1.8864*1.8856*1.887*1.884
01/04/2005 14:50:00*1.8857*1.8874*1.8889*1.8855
01/04/2005 14:55:00*1.8866*1.8873*1.8876*1.8858
01/04/2005 15:00:00*1.8874*1.8911*1.8914*1.88555
01/04/2005 15:05:00*1.8905*1.8939*1.8947*1.8905
01/04/2005 15:10:00*1.8945*1.8932*1.8954*1.8914
01/04/2005 15:15:00*1.8941*1.8903*1.8941*1.8903
01/04/2005 15:20:00*1.8905*1.8917*1.8928*1.8902
01/04/2005 15:25:00*1.8921*1.8914*1.8923*1.8895
01/04/2005 15:30:00*1.8891*1.8911*1.8918*1.889
01/04/2005 15:35:00*1.8908*1.8919*1.8924*1.8885
01/04/2005 15:40:00*1.892*1.89*1.8923*1.8899
01/04/2005 15:45:00*1.8921*1.8926*1.8933*1.8897
01/04/2005 15:50:00*1.8924*1.8913*1.8926*1.891
01/04/2005 15:55:00*1.8915*1.8912*1.892*1.8899
01/04/2005 16:00:00*1.8913*1.8895*1.8913*1.8895
01/04/2005 16:05:00*1.8908*1.8898*1.9096*1.8892
01/04/2005 16:10:00*1.8898*1.8895*1.90495*1.8886
01/04/2005 16:15:00*1.8898*1.8895*1.90335*1.8886
01/04/2005 16:20:00*1.8891*1.8889*1.89955*1.8881
01/04/2005 16:25:00*1.8889*1.8896*1.89205*1.8874
01/04/2005 16:30:00*1.8879*1.8907*1.89595*1.8877
01/04/2005 16:35:00*1.8906*1.8923*1.8927*1.8886
01/04/2005 16:40:00*1.8922*1.8923*1.893*1.891
01/04/2005 16:45:00*1.8929*1.8897*1.91475*1.8888
01/04/2005 16:50:00*1.8897*1.8917*1.8919*1.8893
01/04/2005 16:55:00*1.8917*1.8913*1.8918*1.8893
01/04/2005 17:00:00*1.8915*1.8905*1.8922*1.8894
