01/02/2005 14:05:00*1.89715*1.89745*1.89745*1.8885
01/02/2005 14:10:00*1.89835*1.8993*1.89935*1.89725
01/02/2005 14:15:00*1.8983*1.8988*1.8993*1.89735
01/02/2005 14:20:00*1.89725*1.89615*1.8988*1.8873
01/02/2005 14:25:00*1.89715*1.8866*1.89715*1.8863
01/02/2005 14:30:00*1.8859*1.88755*1.88845*1.8859
01/02/2005 14:35:00*1.88895*1.88945*1.88945*1.88755
01/02/2005 14:40:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 14:45:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 14:50:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 14:55:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:00:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:05:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:10:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:15:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:20:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:25:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:30:00*1.88945*1.88945*1.88945*1.88945
01/02/2005 15:35:00*1.8847*1.8888*1.88945*1.8847
01/02/2005 15:40:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 15:45:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 15:50:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 15:55:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:00:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:05:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:10:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:15:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:20:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:25:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:30:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:35:00*1.8888*1.8888*1.8888*1.8888
01/02/2005 16:40:00*1.8892*1.89495*1.89495*1.8862
01/02/2005 16:45:00*1.8918*1.8959*1.8959*1.8873
01/02/2005 16:50:00*1.8939*1.89425*1.8959*1.8868
01/02/2005 16:55:00*1.8952*1.89415*1.8952*1.8866
01/02/2005 17:00:00*1.89265*1.8944*1.89455*1.89265
