12/30/2004 17:05:00*1.8982*1.8968*1.8993*1.8967
12/30/2004 17:10:00*1.8965*1.8968*1.898*1.8964
12/30/2004 17:15:00*1.8981*1.8996*1.9006*1.8968
12/30/2004 17:20:00*1.8994*1.9*1.9017*1.8977
12/30/2004 17:25:00*1.9001*1.8985*1.90555*1.8982
12/30/2004 17:30:00*1.9064*1.9125*1.9141*1.8985
12/30/2004 17:35:00*1.9005*1.8983*1.91415*1.8983
12/30/2004 17:40:00*1.8991*1.9085*1.90985*1.8965
12/30/2004 17:45:00*1.9003*1.8988*1.9085*1.8965
12/30/2004 17:50:00*1.8986*1.8981*1.9008*1.8981
12/30/2004 17:55:00*1.8996*1.8996*1.9004*1.8978
12/30/2004 18:00:00*1.8995*1.9001*1.9017*1.8973
12/30/2004 18:05:00*1.8987*1.90435*1.9045*1.8974
12/30/2004 18:10:00*1.90385*1.90165*1.90435*1.8977
12/30/2004 18:15:00*1.899*1.90065*1.90335*1.8974
12/30/2004 18:20:00*1.8982*1.9033*1.9033*1.8974
12/30/2004 18:25:00*1.8991*1.90215*1.90375*1.8975
12/30/2004 18:30:00*1.90005*1.90315*1.90315*1.8969
12/30/2004 18:35:00*1.8985*1.8995*1.9033*1.8974
12/30/2004 18:40:00*1.89955*1.8974*1.9005*1.8974
12/30/2004 18:45:00*1.8991*1.9016*1.906*1.8971
12/30/2004 18:50:00*1.9006*1.89835*1.902*1.8983
12/30/2004 18:55:00*1.89995*1.8982*1.89995*1.89675
12/30/2004 19:00:00*1.8981*1.8978*1.8982*1.8968
12/30/2004 19:05:00*1.8978*1.8976*1.898*1.8972
12/30/2004 19:10:00*1.8977*1.8976*1.8982*1.8972
12/30/2004 19:15:00*1.8976*1.8972*1.8977*1.8972
12/30/2004 19:20:00*1.897*1.8965*1.8974*1.8965
12/30/2004 19:25:00*1.8964*1.8957*1.8967*1.8957
12/30/2004 19:30:00*1.8954*1.8949*1.8966*1.8949
12/30/2004 19:35:00*1.8949*1.895*1.8957*1.8948
12/30/2004 19:40:00*1.8948*1.8946*1.8952*1.894
12/30/2004 19:45:00*1.8946*1.8941*1.8946*1.8941
12/30/2004 19:50:00*1.8942*1.8946*1.8946*1.8939
12/30/2004 19:55:00*1.8947*1.8937*1.8947*1.8935
12/30/2004 20:00:00*1.8935*1.8932*1.8942*1.8929
12/30/2004 20:05:00*1.8935*1.894*1.894*1.893
12/30/2004 20:10:00*1.8937*1.8905*1.894*1.889
12/30/2004 20:15:00*1.892*1.8913*1.8926*1.8888
12/30/2004 20:20:00*1.8907*1.8914*1.9148*1.8903
12/30/2004 20:25:00*1.8919*1.8887*1.90255*1.888
12/30/2004 20:30:00*1.8885*1.8891*1.8899*1.8863
12/30/2004 20:35:00*1.8889*1.8885*1.8902*1.8875
12/30/2004 20:40:00*1.8888*1.8904*1.8908*1.8873
12/30/2004 20:45:00*1.8904*1.8893*1.891*1.8882
12/30/2004 20:50:00*1.8885*1.8911*1.8913*1.8881
12/30/2004 20:55:00*1.8913*1.891*1.8952*1.8876
12/30/2004 21:00:00*1.8911*1.8902*1.91295*1.8892
12/30/2004 21:05:00*1.8911*1.8907*1.90925*1.8893
12/30/2004 21:10:00*1.8895*1.8925*1.90825*1.8892
12/30/2004 21:15:00*1.8926*1.8903*1.8934*1.8903
12/30/2004 21:20:00*1.8902*1.8935*1.8935*1.8902
12/30/2004 21:25:00*1.8927*1.8932*1.8936*1.8927
12/30/2004 21:30:00*1.8929*1.8933*1.8939*1.8917
12/30/2004 21:35:00*1.8934*1.8934*1.8939*1.8917
12/30/2004 21:40:00*1.8928*1.8934*1.8934*1.8926
12/30/2004 21:45:00*1.8926*1.8927*1.8936*1.8922
12/30/2004 21:50:00*1.8926*1.8903*1.893*1.8903
12/30/2004 21:55:00*1.8919*1.8915*1.8929*1.8894
12/30/2004 22:00:00*1.8899*1.8905*1.8928*1.8894
12/30/2004 22:05:00*1.8917*1.91335*1.9137*1.8897
12/30/2004 22:10:00*1.8904*1.8936*1.91335*1.8904
12/30/2004 22:15:00*1.8925*1.8932*1.8939*1.8925
12/30/2004 22:20:00*1.8929*1.8899*1.8932*1.8897
12/30/2004 22:25:00*1.8916*1.892*1.9118*1.8884
12/30/2004 22:30:00*1.8919*1.8902*1.8926*1.8902
12/30/2004 22:35:00*1.8918*1.8933*1.8933*1.8902
12/30/2004 22:40:00*1.8931*1.8932*1.8933*1.8925
12/30/2004 22:45:00*1.8935*1.8931*1.8936*1.893
12/30/2004 22:50:00*1.8932*1.8934*1.8944*1.8929
12/30/2004 22:55:00*1.8936*1.8935*1.8942*1.8927
12/30/2004 23:00:00*1.8936*1.8938*1.8941*1.8932
12/30/2004 23:05:00*1.894*1.8935*1.894*1.8934
12/30/2004 23:10:00*1.8938*1.8939*1.8941*1.8935
12/30/2004 23:15:00*1.8941*1.8939*1.8941*1.8937
12/30/2004 23:20:00*1.8934*1.8939*1.8946*1.8902
12/30/2004 23:25:00*1.8937*1.8933*1.8946*1.8932
12/30/2004 23:30:00*1.8939*1.8947*1.895*1.8933
12/30/2004 23:35:00*1.8941*1.8944*1.8948*1.8936
12/30/2004 23:40:00*1.8939*1.8945*1.8946*1.8938
12/30/2004 23:45:00*1.8947*1.8941*1.8947*1.8917
12/30/2004 23:50:00*1.894*1.8952*1.8954*1.8938
12/30/2004 23:55:00*1.8947*1.8951*1.8954*1.8943
12/31/2004 00:00:00*1.8954*1.8945*1.8954*1.8945
12/31/2004 00:05:00*1.8943*1.8945*1.8949*1.8943
12/31/2004 00:10:00*1.8947*1.8944*1.8953*1.8943
12/31/2004 00:15:00*1.8949*1.8949*1.895*1.8936
12/31/2004 00:20:00*1.8943*1.8941*1.8949*1.8937
12/31/2004 00:25:00*1.8944*1.895*1.8952*1.8941
12/31/2004 00:30:00*1.8941*1.8941*1.895*1.8937
12/31/2004 00:35:00*1.8944*1.8933*1.8944*1.8926
12/31/2004 00:40:00*1.8932*1.8931*1.8935*1.8921
12/31/2004 00:45:00*1.8933*1.8931*1.8935*1.8931
12/31/2004 00:50:00*1.8932*1.8934*1.8934*1.8931
12/31/2004 00:55:00*1.8933*1.8932*1.8935*1.8925
12/31/2004 01:00:00*1.8933*1.8929*1.8935*1.8922
12/31/2004 01:05:00*1.8935*1.8932*1.8941*1.8928
12/31/2004 01:10:00*1.8934*1.8926*1.8934*1.8905
12/31/2004 01:15:00*1.8922*1.8933*1.8933*1.8912
12/31/2004 01:20:00*1.8928*1.8928*1.8934*1.8927
12/31/2004 01:25:00*1.893*1.8937*1.894*1.8919
12/31/2004 01:30:00*1.8934*1.8933*1.894*1.8926
12/31/2004 01:35:00*1.8931*1.8935*1.894*1.8931
12/31/2004 01:40:00*1.8938*1.8941*1.8944*1.8933
12/31/2004 01:45:00*1.894*1.8942*1.8947*1.8938
12/31/2004 01:50:00*1.8943*1.8927*1.8943*1.8927
12/31/2004 01:55:00*1.8924*1.8943*1.8943*1.8924
12/31/2004 02:00:00*1.8935*1.897*1.8995*1.8935
12/31/2004 02:05:00*1.8958*1.8975*1.8981*1.8958
12/31/2004 02:10:00*1.8972*1.8966*1.8988*1.8964
12/31/2004 02:15:00*1.8967*1.8966*1.8976*1.8958
12/31/2004 02:20:00*1.8972*1.8968*1.8978*1.8961
12/31/2004 02:25:00*1.8967*1.8956*1.8973*1.8952
12/31/2004 02:30:00*1.8955*1.8959*1.8963*1.8943
12/31/2004 02:35:00*1.8962*1.8944*1.8962*1.8936
12/31/2004 02:40:00*1.8945*1.8957*1.8965*1.8935
12/31/2004 02:45:00*1.8951*1.8952*1.8959*1.8945
12/31/2004 02:50:00*1.8958*1.8955*1.8988*1.8948
12/31/2004 02:55:00*1.8955*1.8963*1.8973*1.8955
12/31/2004 03:00:00*1.8958*1.8964*1.8973*1.8953
12/31/2004 03:05:00*1.8963*1.8968*1.8972*1.8962
12/31/2004 03:10:00*1.896*1.8971*1.8981*1.896
12/31/2004 03:15:00*1.8973*1.897*1.8976*1.8963
12/31/2004 03:20:00*1.8976*1.8969*1.898*1.8969
12/31/2004 03:25:00*1.8969*1.8971*1.8983*1.8966
12/31/2004 03:30:00*1.897*1.898*1.8983*1.897
12/31/2004 03:35:00*1.8978*1.8972*1.898*1.8972
12/31/2004 03:40:00*1.8973*1.8973*1.8975*1.8969
12/31/2004 03:45:00*1.8968*1.897*1.8978*1.8968
12/31/2004 03:50:00*1.8967*1.8963*1.8981*1.8959
12/31/2004 03:55:00*1.8966*1.8962*1.897*1.8958
12/31/2004 04:00:00*1.8961*1.8964*1.8969*1.8959
12/31/2004 04:05:00*1.8966*1.897*1.8976*1.8963
12/31/2004 04:10:00*1.8971*1.8969*1.8976*1.8959
12/31/2004 04:15:00*1.8969*1.8964*1.8969*1.8956
12/31/2004 04:20:00*1.8963*1.896*1.8964*1.8957
12/31/2004 04:25:00*1.8961*1.8958*1.8962*1.8958
12/31/2004 04:30:00*1.8957*1.8955*1.8958*1.8945
12/31/2004 04:35:00*1.8945*1.8965*1.8973*1.8945
12/31/2004 04:40:00*1.8966*1.8946*1.8966*1.89355
12/31/2004 04:45:00*1.8936*1.8955*1.8961*1.89345
12/31/2004 04:50:00*1.8953*1.8956*1.8958*1.8952
12/31/2004 04:55:00*1.8956*1.8957*1.8966*1.8952
12/31/2004 05:00:00*1.8958*1.8959*1.8968*1.8951
12/31/2004 05:05:00*1.8956*1.894*1.896*1.894
12/31/2004 05:10:00*1.8937*1.8938*1.8951*1.8937
12/31/2004 05:15:00*1.8939*1.8939*1.8947*1.8937
12/31/2004 05:20:00*1.8941*1.8929*1.8943*1.8917
12/31/2004 05:25:00*1.8927*1.8934*1.8962*1.8921
12/31/2004 05:30:00*1.8936*1.8942*1.8946*1.8932
12/31/2004 05:35:00*1.8946*1.8954*1.8968*1.8928
12/31/2004 05:40:00*1.8956*1.8948*1.8956*1.8943
12/31/2004 05:45:00*1.8948*1.8956*1.8963*1.8947
12/31/2004 05:50:00*1.8966*1.8962*1.9*1.895
12/31/2004 05:55:00*1.8965*1.8976*1.9003*1.896
12/31/2004 06:00:00*1.8975*1.899*1.9008*1.8969
12/31/2004 06:05:00*1.8982*1.8978*1.8991*1.8978
12/31/2004 06:10:00*1.8979*1.8969*1.8988*1.8965
12/31/2004 06:15:00*1.8979*1.8981*1.8992*1.8969
12/31/2004 06:20:00*1.8983*1.8977*1.8983*1.8963
12/31/2004 06:25:00*1.8974*1.8963*1.8982*1.896
12/31/2004 06:30:00*1.8962*1.8978*1.8981*1.896
12/31/2004 06:35:00*1.8978*1.8982*1.8989*1.8973
12/31/2004 06:40:00*1.8981*1.8983*1.8986*1.8973
12/31/2004 06:45:00*1.8972*1.8978*1.8986*1.8972
12/31/2004 06:50:00*1.8977*1.8965*1.8985*1.8963
12/31/2004 06:55:00*1.8967*1.8982*1.8988*1.8957
12/31/2004 07:00:00*1.8973*1.8964*1.8983*1.896
12/31/2004 07:05:00*1.8962*1.8979*1.8986*1.8942
12/31/2004 07:10:00*1.8962*1.8958*1.89805*1.8928
12/31/2004 07:15:00*1.8942*1.896*1.89605*1.8903
12/31/2004 07:20:00*1.8962*1.8957*1.8971*1.8912
12/31/2004 07:25:00*1.8956*1.9166*1.9166*1.8938
12/31/2004 07:30:00*1.8939*1.8948*1.9166*1.892
12/31/2004 07:35:00*1.8949*1.8948*1.89685*1.8932
12/31/2004 07:40:00*1.8949*1.8938*1.897*1.8927
12/31/2004 07:45:00*1.8936*1.8934*1.895*1.8924
12/31/2004 07:50:00*1.8929*1.8925*1.8942*1.8923
12/31/2004 07:55:00*1.8928*1.8922*1.8932*1.8903
12/31/2004 08:00:00*1.892*1.8896*1.8934*1.8896
12/31/2004 08:05:00*1.8903*1.8895*1.8919*1.8895
12/31/2004 08:10:00*1.8896*1.8901*1.8911*1.8879
12/31/2004 08:15:00*1.891*1.8881*1.891*1.8868
12/31/2004 08:20:00*1.8878*1.8895*1.8912*1.8871
12/31/2004 08:25:00*1.8889*1.8899*1.8918*1.888
12/31/2004 08:30:00*1.8911*1.8924*1.893*1.8896
12/31/2004 08:35:00*1.8921*1.8912*1.8925*1.8896
12/31/2004 08:40:00*1.8918*1.8893*1.8922*1.8893
12/31/2004 08:45:00*1.8915*1.8916*1.8918*1.8889
12/31/2004 08:50:00*1.891*1.8912*1.8918*1.8891
12/31/2004 08:55:00*1.8912*1.8913*1.8921*1.8897
12/31/2004 09:00:00*1.8907*1.891*1.8917*1.8902
12/31/2004 09:05:00*1.8911*1.8901*1.8913*1.8874
12/31/2004 09:10:00*1.8883*1.8905*1.8905*1.8878
12/31/2004 09:15:00*1.8895*1.8881*1.8919*1.8878
12/31/2004 09:20:00*1.8895*1.8896*1.8902*1.8881
12/31/2004 09:25:00*1.8901*1.8903*1.8906*1.8879
12/31/2004 09:30:00*1.8902*1.8905*1.8909*1.8891
12/31/2004 09:35:00*1.8906*1.8898*1.8921*1.8876
12/31/2004 09:40:00*1.8897*1.89435*1.89435*1.8876
12/31/2004 09:45:00*1.8885*1.8904*1.89435*1.8881
12/31/2004 09:50:00*1.8907*1.8899*1.8931*1.8891
12/31/2004 09:55:00*1.8909*1.8911*1.8918*1.8897
12/31/2004 10:00:00*1.8912*1.8912*1.8919*1.8896
12/31/2004 10:05:00*1.8913*1.891*1.8918*1.8904
12/31/2004 10:10:00*1.8904*1.8908*1.9068*1.8891
12/31/2004 10:15:00*1.8905*1.8914*1.8918*1.8905
12/31/2004 10:20:00*1.8894*1.8918*1.8957*1.8861
12/31/2004 10:25:00*1.8915*1.8914*1.8918*1.8889
12/31/2004 10:30:00*1.8887*1.8914*1.8925*1.8881
12/31/2004 10:35:00*1.8915*1.8907*1.892*1.8906
12/31/2004 10:40:00*1.8906*1.8882*1.8916*1.8879
12/31/2004 10:45:00*1.8904*1.8879*1.8904*1.8864
12/31/2004 10:50:00*1.8876*1.8874*1.8882*1.8864
12/31/2004 10:55:00*1.887*1.8856*1.8896*1.8842
12/31/2004 11:00:00*1.8857*1.8826*1.8865*1.8819
12/31/2004 11:05:00*1.8825*1.8839*1.88625*1.8821
12/31/2004 11:10:00*1.8843*1.8826*1.8846*1.8809
12/31/2004 11:15:00*1.883*1.8839*1.8847*1.8823
12/31/2004 11:20:00*1.8837*1.882*1.8841*1.881
12/31/2004 11:25:00*1.8821*1.882*1.8833*1.8808
12/31/2004 11:30:00*1.8817*1.8826*1.88495*1.8814
12/31/2004 11:35:00*1.8824*1.8844*1.8849*1.882
12/31/2004 11:40:00*1.8842*1.882*1.8847*1.8817
12/31/2004 11:45:00*1.8829*1.882*1.8848*1.8796
12/31/2004 11:50:00*1.8822*1.87515*1.8833*1.87515
12/31/2004 11:55:00*1.8776*1.87815*1.88255*1.87515
12/31/2004 12:00:00*1.87825*1.88*1.88125*1.87715
12/31/2004 12:05:00*1.8794*1.882*1.88405*1.87825
12/31/2004 12:10:00*1.8802*1.8811*1.8822*1.8791
12/31/2004 12:15:00*1.8807*1.881*1.883*1.8797
12/31/2004 12:20:00*1.8808*1.8804*1.8813*1.878
12/31/2004 12:25:00*1.8807*1.8824*1.8842*1.8793
12/31/2004 12:30:00*1.8822*1.8847*1.8848*1.8817
12/31/2004 12:35:00*1.8858*1.8885*1.89045*1.8802
12/31/2004 12:40:00*1.8884*1.8863*1.8897*1.8798
12/31/2004 12:45:00*1.8861*1.887*1.8872*1.8797
12/31/2004 12:50:00*1.8865*1.887*1.8877*1.8864
12/31/2004 12:55:00*1.8874*1.8864*1.88805*1.8795
12/31/2004 13:00:00*1.8863*1.8839*1.8864*1.8767
12/31/2004 13:05:00*1.8836*1.8834*1.8848*1.88015
12/31/2004 13:10:00*1.8832*1.88425*1.88495*1.8818
12/31/2004 13:15:00*1.8835*1.8857*1.88675*1.8811
12/31/2004 13:20:00*1.8795*1.8805*1.886*1.8774
12/31/2004 13:25:00*1.8805*1.8857*1.8857*1.8789
12/31/2004 13:30:00*1.8855*1.8775*1.88915*1.8756
12/31/2004 13:35:00*1.8835*1.8787*1.8841*1.8775
12/31/2004 13:40:00*1.8796*1.8841*1.8846*1.8784
12/31/2004 13:45:00*1.8847*1.8846*1.8863*1.883
12/31/2004 13:50:00*1.8845*1.8848*1.8854*1.8845
12/31/2004 13:55:00*1.8859*1.8847*1.8859*1.8847
12/31/2004 14:00:00*1.8849*1.8855*1.88705*1.8846
12/31/2004 14:05:00*1.8856*1.8852*1.8856*1.8845
12/31/2004 14:10:00*1.8862*1.8846*1.8871*1.8841
12/31/2004 14:15:00*1.8842*1.8855*1.8859*1.8801
12/31/2004 14:20:00*1.8854*1.885*1.8862*1.8802
12/31/2004 14:25:00*1.8849*1.8851*1.8851*1.8796
12/31/2004 14:30:00*1.885*1.8856*1.88575*1.8806
12/31/2004 14:35:00*1.8854*1.88495*1.8858*1.8802
12/31/2004 14:40:00*1.8855*1.885*1.8868*1.8797
12/31/2004 14:45:00*1.8853*1.88315*1.8871*1.8794
12/31/2004 14:50:00*1.8844*1.88815*1.8888*1.88315
12/31/2004 14:55:00*1.8868*1.8885*1.8901*1.8866
12/31/2004 15:00:00*1.8876*1.8923*1.8929*1.8873
12/31/2004 15:05:00*1.8923*1.8918*1.8935*1.8913
12/31/2004 15:10:00*1.8915*1.8899*1.8918*1.8893
12/31/2004 15:15:00*1.8905*1.88915*1.89095*1.88805
12/31/2004 15:20:00*1.88815*1.8876*1.8892*1.8872
12/31/2004 15:25:00*1.8907*1.89805*1.8996*1.8869
12/31/2004 15:30:00*1.89905*1.889*1.89945*1.8877
12/31/2004 15:35:00*1.8891*1.8996*1.8996*1.8887
12/31/2004 15:40:00*1.8892*1.8897*1.8996*1.8878
12/31/2004 15:45:00*1.8904*1.8889*1.8921*1.8889
12/31/2004 15:50:00*1.8899*1.8955*1.8972*1.8876
12/31/2004 15:55:00*1.8902*1.8884*1.8955*1.8878
12/31/2004 16:00:00*1.8881*1.8894*1.89755*1.8876
12/31/2004 16:05:00*1.8896*1.8911*1.8911*1.8871
12/31/2004 16:10:00*1.89165*1.89385*1.89385*1.8874
12/31/2004 16:15:00*1.8898*1.89165*1.89385*1.887
12/31/2004 16:20:00*1.8889*1.8874*1.89165*1.887
12/31/2004 16:25:00*1.8876*1.8876*1.8884*1.8874
12/31/2004 16:30:00*1.8878*1.8874*1.8885*1.8874
12/31/2004 16:35:00*1.8884*1.8883*1.8884*1.8873
12/31/2004 16:40:00*1.8884*1.89025*1.89025*1.8865
12/31/2004 16:45:00*1.8879*1.8868*1.89025*1.8868
12/31/2004 16:50:00*1.88735*1.88785*1.8888*1.8868
12/31/2004 16:55:00*1.88745*1.88685*1.8882*1.88685
12/31/2004 17:00:00*1.8881*1.8885*1.8885*1.88685
