12/29/2004 17:05:00*1.9059*1.9055*1.9373*1.9055
12/29/2004 17:10:00*1.9055*1.9072*1.9074*1.904
12/29/2004 17:15:00*1.907*1.9446*1.9482*1.9053
12/29/2004 17:20:00*1.9452*1.9482*1.9482*1.9053
12/29/2004 17:25:00*1.9082*1.9067*1.9482*1.9048
12/29/2004 17:30:00*1.9063*1.9069*1.9453*1.9061
12/29/2004 17:35:00*1.9074*1.9059*1.9477*1.9058
12/29/2004 17:40:00*1.9064*1.9058*1.94845*1.9056
12/29/2004 17:45:00*1.9077*1.9059*1.94865*1.9056
12/29/2004 17:50:00*1.906*1.9067*1.9509*1.9059
12/29/2004 17:55:00*1.9078*1.906*1.94825*1.9055
12/29/2004 18:00:00*1.9504*1.906*1.9504*1.906
12/29/2004 18:05:00*1.908*1.9081*1.95135*1.9058
12/29/2004 18:10:00*1.907*1.9067*1.9504*1.9064
12/29/2004 18:15:00*1.9075*1.94665*1.94925*1.9056
12/29/2004 18:20:00*1.9066*1.94555*1.9492*1.9058
12/29/2004 18:25:00*1.9069*1.906*1.9475*1.9059
12/29/2004 18:30:00*1.9058*1.9056*1.94875*1.9056
12/29/2004 18:35:00*1.9066*1.9059*1.943*1.9049
12/29/2004 18:40:00*1.9063*1.9056*1.94265*1.9051
12/29/2004 18:45:00*1.9068*1.9054*1.94665*1.9051
12/29/2004 18:50:00*1.94615*1.9455*1.94765*1.9052
12/29/2004 18:55:00*1.9066*1.9453*1.9464*1.9055
12/29/2004 19:00:00*1.9444*1.94725*1.94875*1.9052
12/29/2004 19:05:00*1.9465*1.9057*1.9482*1.9052
12/29/2004 19:10:00*1.9059*1.9069*1.94645*1.9057
12/29/2004 19:15:00*1.9077*1.9066*1.9462*1.9058
12/29/2004 19:20:00*1.9065*1.9054*1.94535*1.9046
12/29/2004 19:25:00*1.9058*1.907*1.9077*1.9054
12/29/2004 19:30:00*1.9072*1.908*1.908*1.9045
12/29/2004 19:35:00*1.9085*1.9072*1.9085*1.9064
12/29/2004 19:40:00*1.9057*1.9069*1.9076*1.9046
12/29/2004 19:45:00*1.9068*1.9067*1.9073*1.9047
12/29/2004 19:50:00*1.9065*1.9061*1.9069*1.9045
12/29/2004 19:55:00*1.9068*1.9057*1.9068*1.9042
12/29/2004 20:00:00*1.9056*1.9054*1.9064*1.9035
12/29/2004 20:05:00*1.9053*1.9045*1.9062*1.9032
12/29/2004 20:10:00*1.905*1.9047*1.9051*1.9042
12/29/2004 20:15:00*1.9052*1.9043*1.9066*1.9037
12/29/2004 20:20:00*1.9049*1.9049*1.9066*1.9032
12/29/2004 20:25:00*1.9048*1.905*1.9058*1.9036
12/29/2004 20:30:00*1.9052*1.9043*1.9389*1.9035
12/29/2004 20:35:00*1.9051*1.9037*1.9389*1.9035
12/29/2004 20:40:00*1.9037*1.9051*1.9055*1.9035
12/29/2004 20:45:00*1.9051*1.9051*1.906*1.9037
12/29/2004 20:50:00*1.9039*1.9035*1.9405*1.9035
12/29/2004 20:55:00*1.9034*1.9361*1.9377*1.9034
12/29/2004 21:00:00*1.9372*1.9042*1.93735*1.9038
12/29/2004 21:05:00*1.9053*1.9031*1.93545*1.8998
12/29/2004 21:10:00*1.9039*1.9039*1.9042*1.9022
12/29/2004 21:15:00*1.904*1.9043*1.92955*1.9024
12/29/2004 21:20:00*1.9034*1.9043*1.9055*1.9032
12/29/2004 21:25:00*1.905*1.9047*1.9057*1.9031
12/29/2004 21:30:00*1.9048*1.9046*1.9059*1.9035
12/29/2004 21:35:00*1.9052*1.9056*1.9064*1.9032
12/29/2004 21:40:00*1.905*1.9051*1.9061*1.9047
12/29/2004 21:45:00*1.9056*1.9053*1.9056*1.9032
12/29/2004 21:50:00*1.9034*1.9049*1.9059*1.9034
12/29/2004 21:55:00*1.9052*1.9045*1.9063*1.9036
12/29/2004 22:00:00*1.9048*1.9053*1.9061*1.9026
12/29/2004 22:05:00*1.9049*1.9031*1.9055*1.9028
12/29/2004 22:10:00*1.9031*1.9038*1.9055*1.903
12/29/2004 22:15:00*1.9039*1.9038*1.9055*1.9031
12/29/2004 22:20:00*1.9039*1.9047*1.9058*1.9025
12/29/2004 22:25:00*1.9048*1.9044*1.9054*1.9038
12/29/2004 22:30:00*1.9042*1.9048*1.9345*1.903
12/29/2004 22:35:00*1.9049*1.9048*1.9053*1.9045
12/29/2004 22:40:00*1.9049*1.9053*1.9351*1.9038
12/29/2004 22:45:00*1.906*1.9039*1.9355*1.9039
12/29/2004 22:50:00*1.9039*1.9052*1.9064*1.9039
12/29/2004 22:55:00*1.9046*1.9048*1.90895*1.9044
12/29/2004 23:00:00*1.9049*1.9063*1.93975*1.9044
12/29/2004 23:05:00*1.9066*1.9072*1.9075*1.9049
12/29/2004 23:10:00*1.907*1.9077*1.9077*1.9052
12/29/2004 23:15:00*1.9076*1.9077*1.9077*1.9056
12/29/2004 23:20:00*1.9078*1.9073*1.9082*1.9068
12/29/2004 23:25:00*1.9077*1.9074*1.9105*1.9056
12/29/2004 23:30:00*1.9063*1.9074*1.9081*1.9057
12/29/2004 23:35:00*1.908*1.9077*1.94855*1.9061
12/29/2004 23:40:00*1.9078*1.9077*1.9083*1.9062
12/29/2004 23:45:00*1.9075*1.9082*1.9083*1.9064
12/29/2004 23:50:00*1.9079*1.9058*1.9085*1.9058
12/29/2004 23:55:00*1.908*1.9072*1.95305*1.9056
12/30/2004 00:00:00*1.9074*1.9082*1.9525*1.9066
12/30/2004 00:05:00*1.908*1.9082*1.9087*1.9072
12/30/2004 00:10:00*1.9085*1.9084*1.9086*1.9068
12/30/2004 00:15:00*1.9085*1.9067*1.9085*1.9059
12/30/2004 00:20:00*1.9079*1.9079*1.9081*1.9064
12/30/2004 00:25:00*1.9071*1.9067*1.94735*1.9063
12/30/2004 00:30:00*1.9064*1.9067*1.9475*1.906
12/30/2004 00:35:00*1.9072*1.9067*1.9473*1.9062
12/30/2004 00:40:00*1.9065*1.9061*1.9102*1.9061
12/30/2004 00:45:00*1.9081*1.9073*1.9523*1.906
12/30/2004 00:50:00*1.9072*1.9086*1.9089*1.9072
12/30/2004 00:55:00*1.9087*1.9086*1.9089*1.9072
12/30/2004 01:00:00*1.9082*1.9091*1.9091*1.9074
12/30/2004 01:05:00*1.9091*1.9093*1.9093*1.9075
12/30/2004 01:10:00*1.9109*1.9091*1.9109*1.9076
12/30/2004 01:15:00*1.9091*1.90785*1.91*1.90775
12/30/2004 01:20:00*1.90815*1.9075*1.9094*1.9075
12/30/2004 01:25:00*1.9076*1.9085*1.9087*1.9075
12/30/2004 01:30:00*1.9085*1.9084*1.9085*1.9065
12/30/2004 01:35:00*1.9082*1.9079*1.9084*1.9066
12/30/2004 01:40:00*1.9074*1.9073*1.9079*1.906
12/30/2004 01:45:00*1.9071*1.9073*1.9079*1.9055
12/30/2004 01:50:00*1.9074*1.9077*1.9077*1.907
12/30/2004 01:55:00*1.9072*1.9068*1.9077*1.9058
12/30/2004 02:00:00*1.9067*1.9075*1.9078*1.9046
12/30/2004 02:05:00*1.9078*1.9075*1.9085*1.9067
12/30/2004 02:10:00*1.9075*1.9071*1.908*1.907
12/30/2004 02:15:00*1.907*1.9047*1.9456*1.9047
12/30/2004 02:20:00*1.906*1.9084*1.9084*1.9045
12/30/2004 02:25:00*1.9062*1.9073*1.90885*1.9045
12/30/2004 02:30:00*1.9071*1.9064*1.9074*1.905
12/30/2004 02:35:00*1.9062*1.9079*1.9084*1.9052
12/30/2004 02:40:00*1.9081*1.9085*1.9096*1.9059
12/30/2004 02:45:00*1.9083*1.9078*1.9091*1.90555
12/30/2004 02:50:00*1.9077*1.9079*1.9089*1.9072
12/30/2004 02:55:00*1.9079*1.9077*1.9084*1.9075
12/30/2004 03:00:00*1.9078*1.909*1.9102*1.9063
12/30/2004 03:05:00*1.9088*1.9101*1.9103*1.9086
12/30/2004 03:10:00*1.9103*1.9086*1.9111*1.9086
12/30/2004 03:15:00*1.9086*1.9087*1.9092*1.9077
12/30/2004 03:20:00*1.9085*1.9072*1.9089*1.9058
12/30/2004 03:25:00*1.9073*1.9072*1.9077*1.904
12/30/2004 03:30:00*1.9072*1.9076*1.9078*1.9057
12/30/2004 03:35:00*1.9075*1.9079*1.9087*1.9064
12/30/2004 03:40:00*1.908*1.9084*1.9084*1.9069
12/30/2004 03:45:00*1.9083*1.9082*1.909*1.9078
12/30/2004 03:50:00*1.9079*1.9088*1.9094*1.9074
12/30/2004 03:55:00*1.9084*1.9077*1.909*1.9065
12/30/2004 04:00:00*1.9075*1.9083*1.9085*1.9066
12/30/2004 04:05:00*1.9082*1.9079*1.9095*1.906
12/30/2004 04:10:00*1.9077*1.9085*1.9086*1.9069
12/30/2004 04:15:00*1.9086*1.9082*1.90905*1.9073
12/30/2004 04:20:00*1.9085*1.9065*1.9098*1.906
12/30/2004 04:25:00*1.9068*1.9082*1.9091*1.9048
12/30/2004 04:30:00*1.9085*1.9077*1.9085*1.906
12/30/2004 04:35:00*1.9072*1.9084*1.9084*1.906
12/30/2004 04:40:00*1.9082*1.9075*1.9088*1.9067
12/30/2004 04:45:00*1.9074*1.9063*1.9078*1.906
12/30/2004 04:50:00*1.9074*1.9064*1.9076*1.9054
12/30/2004 04:55:00*1.9062*1.9039*1.9066*1.9034
12/30/2004 05:00:00*1.9039*1.9055*1.9058*1.9039
12/30/2004 05:05:00*1.9042*1.9042*1.9055*1.9024
12/30/2004 05:10:00*1.9043*1.9031*1.9043*1.9027
12/30/2004 05:15:00*1.9036*1.9032*1.9042*1.9025
12/30/2004 05:20:00*1.9031*1.9022*1.9039*1.9022
12/30/2004 05:25:00*1.9043*1.9025*1.9044*1.9013
12/30/2004 05:30:00*1.9029*1.9037*1.90435*1.9024
12/30/2004 05:35:00*1.9033*1.9029*1.90465*1.9014
12/30/2004 05:40:00*1.903*1.9037*1.905*1.9024
12/30/2004 05:45:00*1.9042*1.9039*1.9054*1.9037
12/30/2004 05:50:00*1.9036*1.9026*1.904*1.9017
12/30/2004 05:55:00*1.9027*1.9022*1.904*1.9014
12/30/2004 06:00:00*1.9026*1.9024*1.9029*1.9007
12/30/2004 06:05:00*1.9025*1.9023*1.9037*1.9003
12/30/2004 06:10:00*1.9031*1.9033*1.9035*1.9022
12/30/2004 06:15:00*1.9032*1.9027*1.9041*1.9019
12/30/2004 06:20:00*1.9026*1.9012*1.9031*1.9009
12/30/2004 06:25:00*1.9016*1.9034*1.9034*1.9009
12/30/2004 06:30:00*1.9035*1.9027*1.9039*1.9012
12/30/2004 06:35:00*1.9029*1.9036*1.9036*1.9011
12/30/2004 06:40:00*1.903*1.9028*1.9037*1.9023
12/30/2004 06:45:00*1.9028*1.9033*1.9038*1.9014
12/30/2004 06:50:00*1.9032*1.9021*1.9034*1.9007
12/30/2004 06:55:00*1.9021*1.9022*1.9027*1.9011
12/30/2004 07:00:00*1.9026*1.9041*1.9066*1.9002
12/30/2004 07:05:00*1.9039*1.9045*1.9053*1.9029
12/30/2004 07:10:00*1.9029*1.9053*1.9054*1.9027
12/30/2004 07:15:00*1.9048*1.9043*1.9074*1.9029
12/30/2004 07:20:00*1.9033*1.9042*1.9062*1.9032
12/30/2004 07:25:00*1.9045*1.9059*1.9061*1.9035
12/30/2004 07:30:00*1.9046*1.9046*1.9059*1.9041
12/30/2004 07:35:00*1.9046*1.9035*1.905*1.9021
12/30/2004 07:40:00*1.9035*1.9025*1.90495*1.9012
12/30/2004 07:45:00*1.9027*1.9033*1.9036*1.9013
12/30/2004 07:50:00*1.9032*1.9052*1.9054*1.9017
12/30/2004 07:55:00*1.9022*1.903*1.9052*1.9022
12/30/2004 08:00:00*1.9032*1.9025*1.9041*1.901
12/30/2004 08:05:00*1.9032*1.9025*1.9035*1.9004
12/30/2004 08:10:00*1.9017*1.9019*1.90495*1.901
12/30/2004 08:15:00*1.9018*1.9007*1.9028*1.9001
12/30/2004 08:20:00*1.9019*1.9026*1.9031*1.9007
12/30/2004 08:25:00*1.9025*1.9029*1.9032*1.9007
12/30/2004 08:30:00*1.9022*1.9019*1.9034*1.9
12/30/2004 08:35:00*1.9019*1.9006*1.9034*1.8986
12/30/2004 08:40:00*1.9007*1.9008*1.90205*1.8985
12/30/2004 08:45:00*1.9022*1.9018*1.9026*1.9004
12/30/2004 08:50:00*1.9019*1.9003*1.9025*1.89745
12/30/2004 08:55:00*1.9005*1.9013*1.9016*1.8992
12/30/2004 09:00:00*1.9007*1.8987*1.9021*1.8982
12/30/2004 09:05:00*1.8987*1.8994*1.90175*1.89785
12/30/2004 09:10:00*1.8995*1.8995*1.90095*1.8985
12/30/2004 09:15:00*1.8989*1.8975*1.9003*1.8968
12/30/2004 09:20:00*1.8981*1.8986*1.899*1.8967
12/30/2004 09:25:00*1.8978*1.8984*1.9001*1.8974
12/30/2004 09:30:00*1.8979*1.8992*1.8998*1.8974
12/30/2004 09:35:00*1.8987*1.8984*1.8992*1.8976
12/30/2004 09:40:00*1.8986*1.8986*1.8987*1.8973
12/30/2004 09:45:00*1.8986*1.8983*1.8995*1.8983
12/30/2004 09:50:00*1.8986*1.8984*1.8999*1.8978
12/30/2004 09:55:00*1.8985*1.8981*1.9*1.8976
12/30/2004 10:00:00*1.8975*1.8992*1.9001*1.8975
12/30/2004 10:05:00*1.8999*1.9008*1.90185*1.898
12/30/2004 10:10:00*1.9007*1.9012*1.902*1.8991
12/30/2004 10:15:00*1.901*1.8998*1.9029*1.8997
12/30/2004 10:20:00*1.8998*1.8999*1.9018*1.8983
12/30/2004 10:25:00*1.8999*1.9*1.9005*1.8983
12/30/2004 10:30:00*1.8998*1.9013*1.9028*1.8987
12/30/2004 10:35:00*1.9007*1.8997*1.90195*1.8993
12/30/2004 10:40:00*1.901*1.9*1.9019*1.8988
12/30/2004 10:45:00*1.9*1.8999*1.9024*1.8985
12/30/2004 10:50:00*1.9*1.9002*1.9005*1.8996
12/30/2004 10:55:00*1.8998*1.901*1.9012*1.8991
12/30/2004 11:00:00*1.9008*1.8995*1.9013*1.8986
12/30/2004 11:05:00*1.9002*1.9*1.90075*1.8979
12/30/2004 11:10:00*1.8998*1.8986*1.9005*1.8983
12/30/2004 11:15:00*1.8987*1.8982*1.8991*1.89775
12/30/2004 11:20:00*1.8978*1.8993*1.9008*1.89775
12/30/2004 11:25:00*1.8992*1.8985*1.8993*1.898
12/30/2004 11:30:00*1.8984*1.8982*1.90045*1.8973
12/30/2004 11:35:00*1.8982*1.8975*1.8985*1.8975
12/30/2004 11:40:00*1.8985*1.8987*1.8997*1.8975
12/30/2004 11:45:00*1.8991*1.9004*1.90355*1.8986
12/30/2004 11:50:00*1.9*1.8989*1.90405*1.89865
12/30/2004 11:55:00*1.8988*1.89905*1.9025*1.8978
12/30/2004 12:00:00*1.89985*1.898*1.89985*1.8979
12/30/2004 12:05:00*1.8978*1.8977*1.90125*1.8975
12/30/2004 12:10:00*1.8975*1.8988*1.89995*1.8974
12/30/2004 12:15:00*1.89855*1.8978*1.89895*1.8977
12/30/2004 12:20:00*1.8978*1.8981*1.90085*1.8974
12/30/2004 12:25:00*1.9001*1.8978*1.9001*1.8974
12/30/2004 12:30:00*1.8976*1.8981*1.8985*1.8974
12/30/2004 12:35:00*1.8979*1.8994*1.9013*1.897
12/30/2004 12:40:00*1.8995*1.8985*1.90125*1.8971
12/30/2004 12:45:00*1.8982*1.8993*1.9013*1.89785
12/30/2004 12:50:00*1.8998*1.8987*1.9017*1.8969
12/30/2004 12:55:00*1.899*1.89955*1.90005*1.8977
12/30/2004 13:00:00*1.8992*1.8994*1.9014*1.8984
12/30/2004 13:05:00*1.8997*1.8997*1.9016*1.8976
12/30/2004 13:10:00*1.8994*1.8986*1.8997*1.8976
12/30/2004 13:15:00*1.8986*1.89945*1.9011*1.8978
12/30/2004 13:20:00*1.8991*1.8986*1.90115*1.8984
12/30/2004 13:25:00*1.8986*1.8993*1.8995*1.8972
12/30/2004 13:30:00*1.8994*1.8992*1.9005*1.8976
12/30/2004 13:35:00*1.8993*1.8987*1.9022*1.8976
12/30/2004 13:40:00*1.8986*1.8988*1.9036*1.898
12/30/2004 13:45:00*1.8996*1.8986*1.9055*1.8983
12/30/2004 13:50:00*1.9001*1.9008*1.9029*1.8983
12/30/2004 13:55:00*1.9009*1.9015*1.9019*1.8989
12/30/2004 14:00:00*1.9013*1.8996*1.9016*1.8992
12/30/2004 14:05:00*1.9006*1.9005*1.9008*1.8992
12/30/2004 14:10:00*1.9009*1.8997*1.9009*1.8988
12/30/2004 14:15:00*1.9007*1.9*1.9086*1.8989
12/30/2004 14:20:00*1.9006*1.8993*1.9008*1.8993
12/30/2004 14:25:00*1.9001*1.9007*1.9013*1.8987
12/30/2004 14:30:00*1.9012*1.9015*1.9016*1.8995
12/30/2004 14:35:00*1.9009*1.9004*1.9018*1.8985
12/30/2004 14:40:00*1.9005*1.8999*1.9015*1.8996
12/30/2004 14:45:00*1.9003*1.8986*1.9005*1.8978
12/30/2004 14:50:00*1.8989*1.8975*1.90405*1.8962
12/30/2004 14:55:00*1.8975*1.89745*1.89945*1.89635
12/30/2004 15:00:00*1.8984*1.8999*1.9008*1.8972
12/30/2004 15:05:00*1.90055*1.8998*1.9011*1.8983
12/30/2004 15:10:00*1.9*1.8986*1.9008*1.8984
12/30/2004 15:15:00*1.9008*1.8998*1.90665*1.8983
12/30/2004 15:20:00*1.9003*1.8981*1.9012*1.8975
12/30/2004 15:25:00*1.8997*1.8996*1.9018*1.898
12/30/2004 15:30:00*1.8991*1.8995*1.9001*1.8971
12/30/2004 15:35:00*1.8988*1.8984*1.90145*1.8974
12/30/2004 15:40:00*1.8976*1.8991*1.8991*1.8973
12/30/2004 15:45:00*1.8984*1.8977*1.8994*1.8962
12/30/2004 15:50:00*1.8971*1.8973*1.898*1.8967
12/30/2004 15:55:00*1.8979*1.8977*1.8984*1.8973
12/30/2004 16:00:00*1.8975*1.8967*1.89895*1.8967
12/30/2004 16:05:00*1.8981*1.8978*1.8991*1.89665
12/30/2004 16:10:00*1.8977*1.8978*1.8979*1.8971
12/30/2004 16:15:00*1.8975*1.8987*1.90035*1.89655
12/30/2004 16:20:00*1.8999*1.9003*1.9012*1.8969
12/30/2004 16:25:00*1.8999*1.8993*1.9003*1.898
12/30/2004 16:30:00*1.8994*1.90045*1.90145*1.8989
12/30/2004 16:35:00*1.8991*1.8979*1.90235*1.8979
12/30/2004 16:40:00*1.90035*1.9042*1.90485*1.8979
12/30/2004 16:45:00*1.8984*1.89895*1.9052*1.8968
12/30/2004 16:50:00*1.8971*1.8981*1.90115*1.897
12/30/2004 16:55:00*1.8982*1.8969*1.8992*1.8968
12/30/2004 17:00:00*1.8979*1.89855*1.8987*1.8969
