12/28/2004 17:05:00*1.8893*1.88795*1.8899*1.8856
12/28/2004 17:10:00*1.8872*1.8907*1.89345*1.8866
12/28/2004 17:15:00*1.8874*1.89015*1.89205*1.8862
12/28/2004 17:20:00*1.89115*1.8876*1.8933*1.88655
12/28/2004 17:25:00*1.8875*1.8933*1.8936*1.8861
12/28/2004 17:30:00*1.89375*1.89715*1.89715*1.8867
12/28/2004 17:35:00*1.8886*1.8881*1.8975*1.8873
12/28/2004 17:40:00*1.8873*1.888*1.89815*1.8858
12/28/2004 17:45:00*1.8891*1.8896*1.898*1.8871
12/28/2004 17:50:00*1.8905*1.8901*1.90215*1.8883
12/28/2004 17:55:00*1.8906*1.8921*1.90305*1.8896
12/28/2004 18:00:00*1.8921*1.8918*1.8924*1.8918
12/28/2004 18:05:00*1.8919*1.8909*1.8923*1.8909
12/28/2004 18:10:00*1.8924*1.8917*1.8932*1.8899
12/28/2004 18:15:00*1.8918*1.9114*1.91235*1.8898
12/28/2004 18:20:00*1.8908*1.9104*1.91185*1.8906
12/28/2004 18:25:00*1.8911*1.90785*1.9104*1.8899
12/28/2004 18:30:00*1.9077*1.90925*1.91035*1.89
12/28/2004 18:35:00*1.8906*1.889*1.90925*1.8886
12/28/2004 18:40:00*1.8889*1.8893*1.8916*1.8885
12/28/2004 18:45:00*1.8901*1.8887*1.8909*1.8884
12/28/2004 18:50:00*1.8901*1.8903*1.90275*1.8882
12/28/2004 18:55:00*1.8913*1.889*1.8913*1.889
12/28/2004 19:00:00*1.8884*1.9034*1.9034*1.8884
12/28/2004 19:05:00*1.9028*1.8874*1.90715*1.8874
12/28/2004 19:10:00*1.8888*1.8869*1.8955*1.8867
12/28/2004 19:15:00*1.8883*1.8872*1.8887*1.8861
12/28/2004 19:20:00*1.887*1.8887*1.889*1.8868
12/28/2004 19:25:00*1.8889*1.8872*1.8892*1.8869
12/28/2004 19:30:00*1.8886*1.8876*1.8891*1.8869
12/28/2004 19:35:00*1.8886*1.8882*1.8921*1.8876
12/28/2004 19:40:00*1.8911*1.8886*1.8918*1.8874
12/28/2004 19:45:00*1.8909*1.8923*1.8925*1.8886
12/28/2004 19:50:00*1.891*1.8901*1.8923*1.8883
12/28/2004 19:55:00*1.8904*1.8875*1.8913*1.887
12/28/2004 20:00:00*1.8888*1.8881*1.8899*1.8862
12/28/2004 20:05:00*1.8895*1.8882*1.8901*1.8877
12/28/2004 20:10:00*1.8896*1.8899*1.89*1.8882
12/28/2004 20:15:00*1.8902*1.8884*1.8903*1.8873
12/28/2004 20:20:00*1.8879*1.8865*1.9*1.8865
12/28/2004 20:25:00*1.8889*1.8896*1.8906*1.8865
12/28/2004 20:30:00*1.8899*1.8875*1.8902*1.8875
12/28/2004 20:35:00*1.889*1.8871*1.8966*1.8864
12/28/2004 20:40:00*1.8882*1.8877*1.8896*1.8864
12/28/2004 20:45:00*1.8876*1.8882*1.88945*1.8863
12/28/2004 20:50:00*1.8883*1.8865*1.8884*1.886
12/28/2004 20:55:00*1.888*1.888*1.8897*1.8863
12/28/2004 21:00:00*1.8869*1.889*1.891*1.8865
12/28/2004 21:05:00*1.8879*1.888*1.89035*1.8862
12/28/2004 21:10:00*1.8883*1.8882*1.8896*1.8867
12/28/2004 21:15:00*1.89*1.8875*1.9015*1.8863
12/28/2004 21:20:00*1.8878*1.8868*1.89535*1.8868
12/28/2004 21:25:00*1.8887*1.8905*1.89455*1.8868
12/28/2004 21:30:00*1.88705*1.8891*1.8912*1.8862
12/28/2004 21:35:00*1.8878*1.8875*1.89175*1.8865
12/28/2004 21:40:00*1.89655*1.8899*1.89655*1.8872
12/28/2004 21:45:00*1.8899*1.8889*1.8974*1.8886
12/28/2004 21:50:00*1.8902*1.8882*1.8912*1.8876
12/28/2004 21:55:00*1.8905*1.8892*1.8982*1.8872
12/28/2004 22:00:00*1.889*1.8888*1.89845*1.8888
12/28/2004 22:05:00*1.8922*1.89*1.8922*1.8887
12/28/2004 22:10:00*1.8897*1.90975*1.9098*1.8886
12/28/2004 22:15:00*1.8903*1.8894*1.90985*1.8893
12/28/2004 22:20:00*1.8904*1.8902*1.9084*1.8891
12/28/2004 22:25:00*1.8896*1.8913*1.90685*1.8893
12/28/2004 22:30:00*1.8913*1.889*1.8915*1.889
12/28/2004 22:35:00*1.8911*1.8897*1.8919*1.889
12/28/2004 22:40:00*1.91085*1.8901*1.91095*1.8893
12/28/2004 22:45:00*1.91195*1.8902*1.91195*1.8882
12/28/2004 22:50:00*1.8907*1.8894*1.8917*1.8886
12/28/2004 22:55:00*1.8912*1.8896*1.8919*1.8887
12/28/2004 23:00:00*1.8895*1.8893*1.8922*1.8892
12/28/2004 23:05:00*1.8916*1.8897*1.8921*1.8893
12/28/2004 23:10:00*1.8914*1.8902*1.8915*1.8894
12/28/2004 23:15:00*1.8914*1.8917*1.9091*1.8895
12/28/2004 23:20:00*1.8919*1.8901*1.8919*1.8896
12/28/2004 23:25:00*1.8919*1.89*1.91405*1.886
12/28/2004 23:30:00*1.8898*1.8911*1.91*1.8894
12/28/2004 23:35:00*1.8909*1.8923*1.8924*1.89005
12/28/2004 23:40:00*1.8914*1.8921*1.8926*1.8911
12/28/2004 23:45:00*1.8919*1.8922*1.8927*1.8903
12/28/2004 23:50:00*1.8921*1.8925*1.8929*1.892
12/28/2004 23:55:00*1.8925*1.8929*1.8931*1.8925
12/29/2004 00:00:00*1.8927*1.8929*1.8937*1.8909
12/29/2004 00:05:00*1.8926*1.8933*1.8934*1.892
12/29/2004 00:10:00*1.8934*1.8937*1.8941*1.8917
12/29/2004 00:15:00*1.8934*1.8938*1.8947*1.8933
12/29/2004 00:20:00*1.8941*1.894*1.8947*1.8938
12/29/2004 00:25:00*1.8941*1.8937*1.8943*1.8928
12/29/2004 00:30:00*1.8937*1.894*1.8945*1.8937
12/29/2004 00:35:00*1.8941*1.8947*1.8951*1.8938
12/29/2004 00:40:00*1.8946*1.8946*1.8954*1.8944
12/29/2004 00:45:00*1.8943*1.8946*1.8948*1.8943
12/29/2004 00:50:00*1.8943*1.8944*1.895*1.894
12/29/2004 00:55:00*1.8945*1.8943*1.895*1.894
12/29/2004 01:00:00*1.8941*1.8937*1.8947*1.8935
12/29/2004 01:05:00*1.8935*1.8944*1.8947*1.8935
12/29/2004 01:10:00*1.8943*1.8938*1.8949*1.8935
12/29/2004 01:15:00*1.894*1.89425*1.8946*1.8932
12/29/2004 01:20:00*1.89425*1.8944*1.8947*1.8936
12/29/2004 01:25:00*1.8944*1.8947*1.8948*1.89385
12/29/2004 01:30:00*1.8948*1.8942*1.8955*1.894
12/29/2004 01:35:00*1.8948*1.8939*1.8948*1.8932
12/29/2004 01:40:00*1.8939*1.8937*1.8948*1.8932
12/29/2004 01:45:00*1.8941*1.8951*1.8951*1.8933
12/29/2004 01:50:00*1.8952*1.8947*1.8953*1.8946
12/29/2004 01:55:00*1.8954*1.8937*1.8954*1.8915
12/29/2004 02:00:00*1.8938*1.8935*1.894*1.8916
12/29/2004 02:05:00*1.8918*1.8936*1.8936*1.8918
12/29/2004 02:10:00*1.8938*1.8926*1.8938*1.892
12/29/2004 02:15:00*1.8928*1.8936*1.8937*1.8926
12/29/2004 02:20:00*1.8934*1.8929*1.894*1.89235
12/29/2004 02:25:00*1.8929*1.89165*1.8933*1.89
12/29/2004 02:30:00*1.8915*1.8917*1.89235*1.8901
12/29/2004 02:35:00*1.8919*1.8918*1.893*1.8908
12/29/2004 02:40:00*1.8919*1.8914*1.8922*1.8896
12/29/2004 02:45:00*1.8919*1.892*1.894*1.8893
12/29/2004 02:50:00*1.892*1.8918*1.8934*1.8899
12/29/2004 02:55:00*1.8912*1.8933*1.8945*1.8907
12/29/2004 03:00:00*1.893*1.8937*1.89595*1.8927
12/29/2004 03:05:00*1.8935*1.893*1.8947*1.8926
12/29/2004 03:10:00*1.8931*1.894*1.8955*1.8927
12/29/2004 03:15:00*1.8938*1.8951*1.8975*1.8934
12/29/2004 03:20:00*1.8954*1.8954*1.896*1.894
12/29/2004 03:25:00*1.8936*1.8957*1.8966*1.8936
12/29/2004 03:30:00*1.8956*1.8957*1.8964*1.8946
12/29/2004 03:35:00*1.8961*1.8952*1.8963*1.8938
12/29/2004 03:40:00*1.895*1.8949*1.8959*1.8946
12/29/2004 03:45:00*1.8953*1.894*1.8953*1.89235
12/29/2004 03:50:00*1.8938*1.8911*1.894*1.889
12/29/2004 03:55:00*1.8908*1.8914*1.893*1.8908
12/29/2004 04:00:00*1.89*1.8921*1.8928*1.89
12/29/2004 04:05:00*1.8919*1.8926*1.8929*1.89055
12/29/2004 04:10:00*1.8931*1.89285*1.8933*1.8926
12/29/2004 04:15:00*1.8929*1.8932*1.8933*1.8927
12/29/2004 04:20:00*1.8932*1.8906*1.89405*1.8897
12/29/2004 04:25:00*1.8905*1.8937*1.8937*1.8905
12/29/2004 04:30:00*1.8936*1.8927*1.89375*1.8919
12/29/2004 04:35:00*1.8929*1.8928*1.8934*1.892
12/29/2004 04:40:00*1.8928*1.893*1.8936*1.8919
12/29/2004 04:45:00*1.8927*1.8926*1.89355*1.8923
12/29/2004 04:50:00*1.8922*1.891*1.8928*1.8908
12/29/2004 04:55:00*1.8908*1.891*1.8916*1.8893
12/29/2004 05:00:00*1.8912*1.891*1.8919*1.8907
12/29/2004 05:05:00*1.8909*1.8903*1.8914*1.8891
12/29/2004 05:10:00*1.8902*1.8902*1.892*1.8902
12/29/2004 05:15:00*1.8921*1.8922*1.8922*1.8902
12/29/2004 05:20:00*1.8923*1.89305*1.8955*1.8919
12/29/2004 05:25:00*1.8947*1.8942*1.8949*1.89305
12/29/2004 05:30:00*1.8941*1.8936*1.8946*1.8927
12/29/2004 05:35:00*1.8937*1.8931*1.8943*1.8925
12/29/2004 05:40:00*1.8927*1.8938*1.8945*1.8925
12/29/2004 05:45:00*1.8934*1.8946*1.8946*1.8934
12/29/2004 05:50:00*1.8938*1.8944*1.8949*1.8932
12/29/2004 05:55:00*1.8939*1.8946*1.8949*1.8934
12/29/2004 06:00:00*1.8939*1.8943*1.8947*1.8932
12/29/2004 06:05:00*1.8946*1.895*1.8951*1.894
12/29/2004 06:10:00*1.8949*1.8953*1.8956*1.8934
12/29/2004 06:15:00*1.8951*1.8953*1.8962*1.8943
12/29/2004 06:20:00*1.8952*1.8952*1.8961*1.8943
12/29/2004 06:25:00*1.8957*1.8949*1.8961*1.8948
12/29/2004 06:30:00*1.8948*1.8959*1.896*1.8938
12/29/2004 06:35:00*1.8956*1.8945*1.8959*1.8943
12/29/2004 06:40:00*1.8952*1.8949*1.8954*1.8935
12/29/2004 06:45:00*1.8939*1.8947*1.8949*1.8934
12/29/2004 06:50:00*1.8943*1.8942*1.895*1.8929
12/29/2004 06:55:00*1.8935*1.8942*1.8946*1.8931
12/29/2004 07:00:00*1.8943*1.8936*1.8946*1.8933
12/29/2004 07:05:00*1.8937*1.8945*1.895*1.8934
12/29/2004 07:10:00*1.8947*1.8946*1.8952*1.894
12/29/2004 07:15:00*1.8945*1.8955*1.896*1.8945
12/29/2004 07:20:00*1.8947*1.8962*1.8962*1.8946
12/29/2004 07:25:00*1.8955*1.895*1.8962*1.894
12/29/2004 07:30:00*1.8949*1.8943*1.8955*1.894
12/29/2004 07:35:00*1.8945*1.8946*1.8956*1.894
12/29/2004 07:40:00*1.8941*1.8942*1.8946*1.8935
12/29/2004 07:45:00*1.8938*1.8936*1.8945*1.8934
12/29/2004 07:50:00*1.8934*1.8935*1.8946*1.8932
12/29/2004 07:55:00*1.8936*1.8938*1.8944*1.8918
12/29/2004 08:00:00*1.8931*1.8942*1.8948*1.8931
12/29/2004 08:05:00*1.8945*1.8934*1.8945*1.8932
12/29/2004 08:10:00*1.8929*1.8939*1.8943*1.89105
12/29/2004 08:15:00*1.8941*1.8913*1.8947*1.8906
12/29/2004 08:20:00*1.8904*1.8911*1.8921*1.8886
12/29/2004 08:25:00*1.8936*1.8927*1.8936*1.8892
12/29/2004 08:30:00*1.8922*1.8945*1.8945*1.892
12/29/2004 08:35:00*1.8938*1.8926*1.8945*1.8919
12/29/2004 08:40:00*1.8925*1.8924*1.8936*1.8919
12/29/2004 08:45:00*1.8923*1.8924*1.8935*1.8919
12/29/2004 08:50:00*1.8917*1.8939*1.8944*1.8903
12/29/2004 08:55:00*1.8943*1.8929*1.8944*1.8917
12/29/2004 09:00:00*1.8935*1.8923*1.8946*1.8919
12/29/2004 09:05:00*1.8924*1.8936*1.8948*1.8921
12/29/2004 09:10:00*1.8938*1.895*1.8965*1.8931
12/29/2004 09:15:00*1.8945*1.8963*1.8971*1.8931
12/29/2004 09:20:00*1.8966*1.8965*1.8968*1.8947
12/29/2004 09:25:00*1.8959*1.8939*1.8966*1.8928
12/29/2004 09:30:00*1.8945*1.8925*1.8958*1.8921
12/29/2004 09:35:00*1.8927*1.8953*1.8962*1.8913
12/29/2004 09:40:00*1.8955*1.8956*1.8962*1.8943
12/29/2004 09:45:00*1.8949*1.8963*1.8974*1.8945
12/29/2004 09:50:00*1.8961*1.895*1.8964*1.8947
12/29/2004 09:55:00*1.8952*1.8943*1.8974*1.8914
12/29/2004 10:00:00*1.8949*1.8955*1.8964*1.89235
12/29/2004 10:05:00*1.8949*1.8955*1.8964*1.8943
12/29/2004 10:10:00*1.8953*1.8946*1.8962*1.8934
12/29/2004 10:15:00*1.8946*1.8955*1.89745*1.8937
12/29/2004 10:20:00*1.8972*1.8949*1.8972*1.89345
12/29/2004 10:25:00*1.8943*1.8946*1.8957*1.8939
12/29/2004 10:30:00*1.8944*1.8946*1.8953*1.8935
12/29/2004 10:35:00*1.8945*1.8964*1.8964*1.89285
12/29/2004 10:40:00*1.8958*1.894*1.8964*1.8938
12/29/2004 10:45:00*1.8939*1.8939*1.8951*1.8914
12/29/2004 10:50:00*1.8937*1.8942*1.896*1.8908
12/29/2004 10:55:00*1.8943*1.8951*1.8954*1.894
12/29/2004 11:00:00*1.8947*1.8954*1.8959*1.8926
12/29/2004 11:05:00*1.895*1.8955*1.8966*1.8946
12/29/2004 11:10:00*1.8956*1.8968*1.8968*1.8949
12/29/2004 11:15:00*1.8964*1.8967*1.897*1.8959
12/29/2004 11:20:00*1.897*1.8972*1.8972*1.896
12/29/2004 11:25:00*1.8972*1.8972*1.8974*1.8967
12/29/2004 11:30:00*1.8973*1.8963*1.8981*1.8961
12/29/2004 11:35:00*1.8961*1.8952*1.8968*1.8952
12/29/2004 11:40:00*1.8953*1.8955*1.8965*1.8945
12/29/2004 11:45:00*1.8955*1.8967*1.8971*1.895
12/29/2004 11:50:00*1.8973*1.8974*1.90035*1.8967
12/29/2004 11:55:00*1.8977*1.9004*1.9013*1.8967
12/29/2004 12:00:00*1.9002*1.9057*1.9096*1.8996
12/29/2004 12:05:00*1.9064*1.9056*1.9067*1.9036
12/29/2004 12:10:00*1.9054*1.9048*1.9061*1.9039
12/29/2004 12:15:00*1.9046*1.9041*1.90595*1.9027
12/29/2004 12:20:00*1.9021*1.905*1.905*1.9021
12/29/2004 12:25:00*1.905*1.9056*1.9069*1.9048
12/29/2004 12:30:00*1.9057*1.9039*1.9064*1.9037
12/29/2004 12:35:00*1.9056*1.9052*1.9064*1.9039
12/29/2004 12:40:00*1.9056*1.9054*1.9057*1.9036
12/29/2004 12:45:00*1.9053*1.9054*1.9056*1.9039
12/29/2004 12:50:00*1.9051*1.9035*1.9054*1.902
12/29/2004 12:55:00*1.903*1.9043*1.9043*1.9006
12/29/2004 13:00:00*1.9035*1.9013*1.9045*1.89975
12/29/2004 13:05:00*1.8996*1.9025*1.9035*1.8992
12/29/2004 13:10:00*1.9013*1.9022*1.91835*1.8994
12/29/2004 13:15:00*1.9021*1.9036*1.9038*1.8965
12/29/2004 13:20:00*1.90305*1.9012*1.92035*1.9004
12/29/2004 13:25:00*1.9018*1.9015*1.9027*1.9004
12/29/2004 13:30:00*1.9009*1.9013*1.9021*1.9
12/29/2004 13:35:00*1.9012*1.9022*1.9025*1.8998
12/29/2004 13:40:00*1.9019*1.9011*1.9023*1.8991
12/29/2004 13:45:00*1.9008*1.9022*1.9026*1.89755
12/29/2004 13:50:00*1.9138*1.9013*1.9151*1.9001
12/29/2004 13:55:00*1.901*1.9011*1.9036*1.901
12/29/2004 14:00:00*1.9014*1.9027*1.9031*1.9009
12/29/2004 14:05:00*1.9025*1.9021*1.9038*1.9014
12/29/2004 14:10:00*1.9029*1.9014*1.9177*1.9004
12/29/2004 14:15:00*1.9014*1.9005*1.9197*1.9003
12/29/2004 14:20:00*1.9017*1.902*1.9031*1.9005
12/29/2004 14:25:00*1.9027*1.9019*1.9027*1.8987
12/29/2004 14:30:00*1.9016*1.9011*1.9022*1.9008
12/29/2004 14:35:00*1.9023*1.901*1.9024*1.8996
12/29/2004 14:40:00*1.9019*1.9015*1.9027*1.9003
12/29/2004 14:45:00*1.902*1.9039*1.9041*1.9012
12/29/2004 14:50:00*1.9027*1.9042*1.9046*1.9022
12/29/2004 14:55:00*1.9038*1.9039*1.9044*1.8991
12/29/2004 15:00:00*1.9029*1.9062*1.90725*1.9023
12/29/2004 15:05:00*1.9057*1.9054*1.9072*1.9046
12/29/2004 15:10:00*1.9052*1.9058*1.9072*1.8998
12/29/2004 15:15:00*1.9057*1.9055*1.9064*1.9037
12/29/2004 15:20:00*1.9048*1.9065*1.9085*1.9045
12/29/2004 15:25:00*1.9067*1.9055*1.9074*1.9055
12/29/2004 15:30:00*1.9054*1.9043*1.907*1.899
12/29/2004 15:35:00*1.9042*1.9043*1.9055*1.9017
12/29/2004 15:40:00*1.9041*1.9043*1.9278*1.9021
12/29/2004 15:45:00*1.9047*1.9053*1.9272*1.9031
12/29/2004 15:50:00*1.9055*1.9044*1.9372*1.9042
12/29/2004 15:55:00*1.9048*1.9036*1.9064*1.9036
12/29/2004 16:00:00*1.9031*1.9031*1.9062*1.9029
12/29/2004 16:05:00*1.9048*1.9043*1.9054*1.9031
12/29/2004 16:10:00*1.9044*1.9034*1.9046*1.9018
12/29/2004 16:15:00*1.9042*1.9035*1.9321*1.9025
12/29/2004 16:20:00*1.9037*1.9043*1.9323*1.9029
12/29/2004 16:25:00*1.9048*1.9058*1.9066*1.9043
12/29/2004 16:30:00*1.9047*1.9048*1.9066*1.9043
12/29/2004 16:35:00*1.9061*1.9052*1.9439*1.9047
12/29/2004 16:40:00*1.9047*1.9044*1.9433*1.9036
12/29/2004 16:45:00*1.9051*1.9032*1.93575*1.9032
12/29/2004 16:50:00*1.9357*1.9045*1.9357*1.9029
12/29/2004 16:55:00*1.9046*1.9053*1.93775*1.9036
12/29/2004 17:00:00*1.9048*1.9055*1.937*1.904
