12/27/2004 17:05:00*1.8856*1.886*1.886*1.8848
12/27/2004 17:10:00*1.8858*1.8846*1.886*1.8846
12/27/2004 17:15:00*1.8846*1.8848*1.8854*1.8846
12/27/2004 17:20:00*1.8846*1.8843*1.8855*1.8842
12/27/2004 17:25:00*1.8845*1.8856*1.8859*1.8843
12/27/2004 17:30:00*1.8857*1.8853*1.8863*1.8853
12/27/2004 17:35:00*1.8858*1.885*1.8858*1.8849
12/27/2004 17:40:00*1.885*1.8849*1.885*1.8848
12/27/2004 17:45:00*1.8853*1.885*1.8853*1.8849
12/27/2004 17:50:00*1.885*1.8846*1.885*1.8846
12/27/2004 17:55:00*1.8847*1.8849*1.8851*1.8846
12/27/2004 18:00:00*1.885*1.8853*1.8857*1.8849
12/27/2004 18:05:00*1.8851*1.8842*1.8853*1.8842
12/27/2004 18:10:00*1.8839*1.8831*1.8846*1.882
12/27/2004 18:15:00*1.8833*1.8832*1.8835*1.8829
12/27/2004 18:20:00*1.8832*1.8832*1.8834*1.8829
12/27/2004 18:25:00*1.8831*1.8831*1.8835*1.8828
12/27/2004 18:30:00*1.8831*1.8842*1.8842*1.8831
12/27/2004 18:35:00*1.8841*1.8844*1.8844*1.8838
12/27/2004 18:40:00*1.8844*1.8835*1.8844*1.8833
12/27/2004 18:45:00*1.8835*1.8836*1.8839*1.8835
12/27/2004 18:50:00*1.8834*1.8835*1.8847*1.8829
12/27/2004 18:55:00*1.8841*1.881*1.8841*1.8807
12/27/2004 19:00:00*1.8809*1.8797*1.881*1.8787
12/27/2004 19:05:00*1.8795*1.8802*1.9028*1.879
12/27/2004 19:10:00*1.8804*1.8828*1.90155*1.8802
12/27/2004 19:15:00*1.8824*1.8814*1.8828*1.8796
12/27/2004 19:20:00*1.8817*1.8814*1.8819*1.8808
12/27/2004 19:25:00*1.881*1.8813*1.8817*1.881
12/27/2004 19:30:00*1.8812*1.8834*1.8835*1.8812
12/27/2004 19:35:00*1.8832*1.8836*1.8842*1.8826
12/27/2004 19:40:00*1.8835*1.8838*1.8846*1.8832
12/27/2004 19:45:00*1.8842*1.8845*1.8848*1.8831
12/27/2004 19:50:00*1.8835*1.8838*1.8848*1.8828
12/27/2004 19:55:00*1.8838*1.8847*1.8847*1.8831
12/27/2004 20:00:00*1.8848*1.8844*1.8855*1.8844
12/27/2004 20:05:00*1.8846*1.884*1.8846*1.8824
12/27/2004 20:10:00*1.884*1.8837*1.8841*1.8827
12/27/2004 20:15:00*1.8838*1.8836*1.8843*1.883
12/27/2004 20:20:00*1.8841*1.8835*1.8844*1.8835
12/27/2004 20:25:00*1.8836*1.8835*1.8841*1.883
12/27/2004 20:30:00*1.8836*1.8824*1.8836*1.8824
12/27/2004 20:35:00*1.8822*1.8835*1.8835*1.882
12/27/2004 20:40:00*1.8827*1.8831*1.8835*1.8826
12/27/2004 20:45:00*1.883*1.8832*1.8837*1.8824
12/27/2004 20:50:00*1.8834*1.8821*1.8839*1.8821
12/27/2004 20:55:00*1.8821*1.8819*1.8832*1.8813
12/27/2004 21:00:00*1.8816*1.8818*1.8824*1.8814
12/27/2004 21:05:00*1.8819*1.8819*1.8825*1.8801
12/27/2004 21:10:00*1.8821*1.882*1.883*1.8814
12/27/2004 21:15:00*1.8821*1.882*1.8826*1.8816
12/27/2004 21:20:00*1.8817*1.8817*1.882*1.8813
12/27/2004 21:25:00*1.8817*1.8816*1.8823*1.8816
12/27/2004 21:30:00*1.8817*1.8826*1.8832*1.8815
12/27/2004 21:35:00*1.882*1.8824*1.8835*1.8816
12/27/2004 21:40:00*1.8823*1.8817*1.8824*1.8815
12/27/2004 21:45:00*1.8815*1.8817*1.8825*1.8815
12/27/2004 21:50:00*1.882*1.8819*1.8823*1.8817
12/27/2004 21:55:00*1.8819*1.8815*1.8821*1.8815
12/27/2004 22:00:00*1.8819*1.8818*1.8824*1.8812
12/27/2004 22:05:00*1.8816*1.8814*1.8823*1.8802
12/27/2004 22:10:00*1.8819*1.8818*1.8826*1.8814
12/27/2004 22:15:00*1.8818*1.8812*1.8823*1.8799
12/27/2004 22:20:00*1.8813*1.8811*1.8817*1.881
12/27/2004 22:25:00*1.8813*1.8809*1.8818*1.8794
12/27/2004 22:30:00*1.881*1.8806*1.8814*1.8798
12/27/2004 22:35:00*1.8804*1.8807*1.9008*1.8787
12/27/2004 22:40:00*1.9018*1.88*1.9018*1.8796
12/27/2004 22:45:00*1.8808*1.881*1.8818*1.8791
12/27/2004 22:50:00*1.8809*1.8808*1.881*1.8791
12/27/2004 22:55:00*1.8812*1.8794*1.8814*1.8787
12/27/2004 23:00:00*1.8796*1.8797*1.9042*1.8794
12/27/2004 23:05:00*1.8806*1.8798*1.90475*1.8796
12/27/2004 23:10:00*1.8801*1.88*1.905*1.8798
12/27/2004 23:15:00*1.8806*1.8807*1.8813*1.8787
12/27/2004 23:20:00*1.8809*1.90035*1.90035*1.8785
12/27/2004 23:25:00*1.8806*1.8811*1.9004*1.8787
12/27/2004 23:30:00*1.8814*1.8817*1.8833*1.8811
12/27/2004 23:35:00*1.8819*1.8822*1.8823*1.8816
12/27/2004 23:40:00*1.8819*1.8806*1.8839*1.8787
12/27/2004 23:45:00*1.8814*1.8801*1.90035*1.8786
12/27/2004 23:50:00*1.8796*1.8805*1.8815*1.879
12/27/2004 23:55:00*1.8806*1.8788*1.8808*1.8784
12/28/2004 00:00:00*1.8785*1.8786*1.8998*1.8783
12/28/2004 00:05:00*1.8796*1.8784*1.90035*1.8782
12/28/2004 00:10:00*1.8791*1.8778*1.89265*1.8771
12/28/2004 00:15:00*1.8795*1.8785*1.8808*1.8775
12/28/2004 00:20:00*1.8789*1.89815*1.89825*1.8781
12/28/2004 00:25:00*1.8976*1.8784*1.89815*1.8781
12/28/2004 00:30:00*1.8783*1.8802*1.8977*1.8778
12/28/2004 00:35:00*1.8806*1.8805*1.8807*1.8779
12/28/2004 00:40:00*1.8809*1.8791*1.8809*1.8774
12/28/2004 00:45:00*1.8807*1.8795*1.90175*1.8787
12/28/2004 00:50:00*1.8795*1.8782*1.9015*1.8779
12/28/2004 00:55:00*1.8798*1.89485*1.897*1.8778
12/28/2004 01:00:00*1.89535*1.8782*1.89575*1.8781
12/28/2004 01:05:00*1.8794*1.8787*1.8993*1.8782
12/28/2004 01:10:00*1.8789*1.8788*1.8986*1.8786
12/28/2004 01:15:00*1.879*1.8768*1.89725*1.8768
12/28/2004 01:20:00*1.8783*1.8794*1.8889*1.8768
12/28/2004 01:25:00*1.8792*1.879*1.8801*1.8773
12/28/2004 01:30:00*1.8775*1.8785*1.8796*1.8771
12/28/2004 01:35:00*1.879*1.8777*1.893*1.8772
12/28/2004 01:40:00*1.8775*1.8775*1.8798*1.8772
12/28/2004 01:45:00*1.8793*1.8782*1.8947*1.8775
12/28/2004 01:50:00*1.8789*1.8778*1.8797*1.8774
12/28/2004 01:55:00*1.8794*1.8784*1.88*1.8776
12/28/2004 02:00:00*1.8782*1.8785*1.8803*1.8782
12/28/2004 02:05:00*1.8799*1.8808*1.8812*1.8785
12/28/2004 02:10:00*1.8791*1.8806*1.88125*1.8789
12/28/2004 02:15:00*1.8806*1.8809*1.8822*1.8792
12/28/2004 02:20:00*1.8806*1.8809*1.8818*1.8804
12/28/2004 02:25:00*1.8805*1.8796*1.8812*1.8792
12/28/2004 02:30:00*1.88065*1.8811*1.8813*1.8792
12/28/2004 02:35:00*1.8814*1.8819*1.8819*1.8811
12/28/2004 02:40:00*1.882*1.8805*1.882*1.8791
12/28/2004 02:45:00*1.8805*1.8817*1.8824*1.8802
12/28/2004 02:50:00*1.8815*1.8826*1.8837*1.8794
12/28/2004 02:55:00*1.8823*1.8826*1.8857*1.8819
12/28/2004 03:00:00*1.8834*1.8836*1.884*1.88255
12/28/2004 03:05:00*1.8835*1.8831*1.884*1.882
12/28/2004 03:10:00*1.8829*1.883*1.8833*1.8818
12/28/2004 03:15:00*1.8822*1.8822*1.883*1.8815
12/28/2004 03:20:00*1.8826*1.8817*1.8826*1.8802
12/28/2004 03:25:00*1.8823*1.8801*1.8829*1.8801
12/28/2004 03:30:00*1.8814*1.8818*1.8841*1.8801
12/28/2004 03:35:00*1.8823*1.8804*1.8827*1.8802
12/28/2004 03:40:00*1.8811*1.8804*1.8814*1.8794
12/28/2004 03:45:00*1.8806*1.8813*1.8818*1.8794
12/28/2004 03:50:00*1.8817*1.8817*1.8821*1.8804
12/28/2004 03:55:00*1.881*1.88*1.8817*1.8779
12/28/2004 04:00:00*1.8801*1.8804*1.881*1.8789
12/28/2004 04:05:00*1.8808*1.8809*1.8816*1.878
12/28/2004 04:10:00*1.8808*1.8819*1.8822*1.8805
12/28/2004 04:15:00*1.8822*1.8825*1.8829*1.8813
12/28/2004 04:20:00*1.8827*1.8825*1.8827*1.8816
12/28/2004 04:25:00*1.8832*1.8832*1.8832*1.8824
12/28/2004 04:30:00*1.8833*1.8834*1.8838*1.88245
12/28/2004 04:35:00*1.8833*1.8829*1.8834*1.88135
12/28/2004 04:40:00*1.8828*1.8829*1.884*1.8821
12/28/2004 04:45:00*1.8828*1.8831*1.8835*1.8828
12/28/2004 04:50:00*1.883*1.8839*1.884*1.883
12/28/2004 04:55:00*1.8843*1.8832*1.8843*1.883
12/28/2004 05:00:00*1.8834*1.8833*1.8839*1.8829
12/28/2004 05:05:00*1.883*1.8836*1.8839*1.8828
12/28/2004 05:10:00*1.8835*1.8835*1.8842*1.8834
12/28/2004 05:15:00*1.8831*1.8832*1.8836*1.8831
12/28/2004 05:20:00*1.8836*1.8835*1.8836*1.88305
12/28/2004 05:25:00*1.8836*1.884*1.8841*1.8831
12/28/2004 05:30:00*1.884*1.8841*1.8844*1.88345
12/28/2004 05:35:00*1.884*1.884*1.8842*1.8836
12/28/2004 05:40:00*1.8841*1.8841*1.8844*1.8833
12/28/2004 05:45:00*1.8841*1.8843*1.8844*1.88365
12/28/2004 05:50:00*1.8841*1.8839*1.8844*1.8839
12/28/2004 05:55:00*1.8845*1.8853*1.88585*1.8839
12/28/2004 06:00:00*1.8858*1.8847*1.886*1.8845
12/28/2004 06:05:00*1.8848*1.8844*1.8859*1.8844
12/28/2004 06:10:00*1.8847*1.8845*1.8851*1.88285
12/28/2004 06:15:00*1.8846*1.885*1.8851*1.8841
12/28/2004 06:20:00*1.8851*1.8848*1.88545*1.8844
12/28/2004 06:25:00*1.8847*1.8849*1.8851*1.8844
12/28/2004 06:30:00*1.8845*1.8844*1.8849*1.884
12/28/2004 06:35:00*1.8843*1.8846*1.8861*1.8841
12/28/2004 06:40:00*1.884*1.8847*1.88515*1.884
12/28/2004 06:45:00*1.8848*1.8845*1.8853*1.8838
12/28/2004 06:50:00*1.8844*1.8836*1.8845*1.883
12/28/2004 06:55:00*1.8834*1.884*1.8848*1.883
12/28/2004 07:00:00*1.8839*1.8834*1.884*1.8828
12/28/2004 07:05:00*1.8838*1.884*1.8841*1.8833
12/28/2004 07:10:00*1.88405*1.8837*1.8841*1.8826
12/28/2004 07:15:00*1.8842*1.8845*1.8848*1.8828
12/28/2004 07:20:00*1.8843*1.8848*1.8852*1.8842
12/28/2004 07:25:00*1.8847*1.8849*1.8852*1.8844
12/28/2004 07:30:00*1.8848*1.8849*1.885*1.8844
12/28/2004 07:35:00*1.8847*1.8852*1.8859*1.8847
12/28/2004 07:40:00*1.8853*1.884*1.8856*1.8826
12/28/2004 07:45:00*1.8824*1.8834*1.88475*1.8824
12/28/2004 07:50:00*1.8831*1.8841*1.8841*1.8827
12/28/2004 07:55:00*1.8839*1.884*1.8844*1.88345
12/28/2004 08:00:00*1.8843*1.8843*1.8845*1.8832
12/28/2004 08:05:00*1.8842*1.8843*1.8844*1.8831
12/28/2004 08:10:00*1.8844*1.8838*1.8848*1.8835
12/28/2004 08:15:00*1.8839*1.8844*1.885*1.8827
12/28/2004 08:20:00*1.8845*1.8843*1.8847*1.8828
12/28/2004 08:25:00*1.8838*1.8846*1.885*1.8834
12/28/2004 08:30:00*1.8841*1.885*1.8855*1.8834
12/28/2004 08:35:00*1.8851*1.8844*1.8857*1.8842
12/28/2004 08:40:00*1.8857*1.8849*1.8859*1.8842
12/28/2004 08:45:00*1.8859*1.8842*1.8859*1.8834
12/28/2004 08:50:00*1.8856*1.8849*1.8856*1.8841
12/28/2004 08:55:00*1.8846*1.8837*1.8855*1.8834
12/28/2004 09:00:00*1.8839*1.8846*1.8846*1.8831
12/28/2004 09:05:00*1.8843*1.8848*1.8848*1.88405
12/28/2004 09:10:00*1.8846*1.8853*1.8861*1.8842
12/28/2004 09:15:00*1.8851*1.8852*1.8861*1.88505
12/28/2004 09:20:00*1.8851*1.8849*1.8855*1.8846
12/28/2004 09:25:00*1.8848*1.8854*1.8856*1.884
12/28/2004 09:30:00*1.8848*1.8856*1.8858*1.8848
12/28/2004 09:35:00*1.8854*1.885*1.8856*1.8841
12/28/2004 09:40:00*1.885*1.8853*1.8853*1.8841
12/28/2004 09:45:00*1.8849*1.8844*1.8854*1.8844
12/28/2004 09:50:00*1.885*1.8835*1.885*1.8835
12/28/2004 09:55:00*1.8842*1.8852*1.886*1.8833
12/28/2004 10:00:00*1.8852*1.8858*1.886*1.8842
12/28/2004 10:05:00*1.8857*1.8863*1.8874*1.8842
12/28/2004 10:10:00*1.886*1.8864*1.887*1.886
12/28/2004 10:15:00*1.8863*1.8861*1.8865*1.8858
12/28/2004 10:20:00*1.8859*1.8856*1.8862*1.8853
12/28/2004 10:25:00*1.8855*1.8867*1.8867*1.8849
12/28/2004 10:30:00*1.8863*1.8861*1.8867*1.8851
12/28/2004 10:35:00*1.8855*1.8852*1.8866*1.8845
12/28/2004 10:40:00*1.885*1.8843*1.8856*1.8834
12/28/2004 10:45:00*1.8839*1.8841*1.8855*1.8839
12/28/2004 10:50:00*1.884*1.8844*1.8853*1.8827
12/28/2004 10:55:00*1.8845*1.8844*1.8853*1.8837
12/28/2004 11:00:00*1.8845*1.8851*1.8856*1.8843
12/28/2004 11:05:00*1.8841*1.8856*1.8857*1.883
12/28/2004 11:10:00*1.8852*1.8854*1.8857*1.8838
12/28/2004 11:15:00*1.8847*1.8857*1.886*1.8847
12/28/2004 11:20:00*1.8857*1.8865*1.8883*1.8853
12/28/2004 11:25:00*1.8863*1.886*1.8869*1.88565
12/28/2004 11:30:00*1.8861*1.8863*1.8876*1.8856
12/28/2004 11:35:00*1.8864*1.8873*1.88995*1.8863
12/28/2004 11:40:00*1.8885*1.8873*1.88885*1.887
12/28/2004 11:45:00*1.8871*1.8879*1.89025*1.8868
12/28/2004 11:50:00*1.8881*1.8883*1.8886*1.8876
12/28/2004 11:55:00*1.8881*1.888*1.8907*1.8862
12/28/2004 12:00:00*1.8878*1.8871*1.888*1.8855
12/28/2004 12:05:00*1.8858*1.8854*1.8882*1.8847
12/28/2004 12:10:00*1.8852*1.8845*1.8874*1.8806
12/28/2004 12:15:00*1.8842*1.8865*1.8873*1.88115
12/28/2004 12:20:00*1.8861*1.886*1.8865*1.8852
12/28/2004 12:25:00*1.8858*1.8853*1.8864*1.8848
12/28/2004 12:30:00*1.8851*1.8861*1.8882*1.8834
12/28/2004 12:35:00*1.8881*1.8849*1.8881*1.8837
12/28/2004 12:40:00*1.8848*1.8851*1.8866*1.8843
12/28/2004 12:45:00*1.885*1.8851*1.8866*1.8839
12/28/2004 12:50:00*1.8849*1.8848*1.8853*1.8842
12/28/2004 12:55:00*1.8848*1.8848*1.8849*1.8843
12/28/2004 13:00:00*1.8846*1.8848*1.8852*1.8843
12/28/2004 13:05:00*1.8844*1.8842*1.8848*1.8839
12/28/2004 13:10:00*1.8843*1.8847*1.8854*1.8842
12/28/2004 13:15:00*1.8845*1.885*1.8851*1.8843
12/28/2004 13:20:00*1.8844*1.885*1.8869*1.884
12/28/2004 13:25:00*1.8854*1.8871*1.8882*1.885
12/28/2004 13:30:00*1.8878*1.885*1.8881*1.885
12/28/2004 13:35:00*1.8853*1.884*1.886*1.88375
12/28/2004 13:40:00*1.8842*1.8839*1.8858*1.8831
12/28/2004 13:45:00*1.8851*1.88565*1.88665*1.8833
12/28/2004 13:50:00*1.8851*1.88485*1.88615*1.8844
12/28/2004 13:55:00*1.8854*1.8848*1.8855*1.8838
12/28/2004 14:00:00*1.8847*1.8861*1.8871*1.884
12/28/2004 14:05:00*1.8862*1.88795*1.8885*1.886
12/28/2004 14:10:00*1.8875*1.8869*1.888*1.88615
12/28/2004 14:15:00*1.8868*1.8867*1.88865*1.8863
12/28/2004 14:20:00*1.8871*1.8874*1.8874*1.886
12/28/2004 14:25:00*1.8866*1.8869*1.8876*1.88645
12/28/2004 14:30:00*1.8871*1.887*1.8874*1.8863
12/28/2004 14:35:00*1.8869*1.8868*1.887*1.8859
12/28/2004 14:40:00*1.8869*1.887*1.8876*1.8864
12/28/2004 14:45:00*1.887*1.887*1.887*1.8866
12/28/2004 14:50:00*1.8869*1.88695*1.8872*1.8864
12/28/2004 14:55:00*1.8873*1.8875*1.88945*1.8853
12/28/2004 15:00:00*1.8879*1.8875*1.89*1.8863
12/28/2004 15:05:00*1.8879*1.89015*1.89015*1.8862
12/28/2004 15:10:00*1.8879*1.8889*1.89105*1.8868
12/28/2004 15:15:00*1.8879*1.8866*1.8895*1.88585
12/28/2004 15:20:00*1.8884*1.8889*1.8912*1.886
12/28/2004 15:25:00*1.8884*1.8868*1.8938*1.8864
12/28/2004 15:30:00*1.8895*1.89125*1.89125*1.886
12/28/2004 15:35:00*1.8885*1.8877*1.89185*1.8866
12/28/2004 15:40:00*1.8888*1.8878*1.8899*1.8869
12/28/2004 15:45:00*1.8889*1.8895*1.8899*1.8873
12/28/2004 15:50:00*1.8885*1.8868*1.8935*1.8867
12/28/2004 15:55:00*1.8892*1.887*1.8934*1.8867
12/28/2004 16:00:00*1.8886*1.89175*1.8966*1.8865
12/28/2004 16:05:00*1.888*1.8866*1.89175*1.8863
12/28/2004 16:10:00*1.8865*1.8868*1.89135*1.8858
12/28/2004 16:15:00*1.8889*1.8934*1.8954*1.8863
12/28/2004 16:20:00*1.8948*1.8881*1.8961*1.8866
12/28/2004 16:25:00*1.8881*1.8921*1.8936*1.887
12/28/2004 16:30:00*1.8874*1.8933*1.89425*1.8869
12/28/2004 16:35:00*1.888*1.89275*1.8944*1.8863
12/28/2004 16:40:00*1.8918*1.895*1.895*1.887
12/28/2004 16:45:00*1.8883*1.8871*1.895*1.8867
12/28/2004 16:50:00*1.8867*1.8966*1.8966*1.8867
12/28/2004 16:55:00*1.8878*1.89275*1.8966*1.8866
12/28/2004 17:00:00*1.89225*1.8877*1.8947*1.887
