12/19/2004 17:05:00*1.8653*1.8652*1.8654*1.8643
12/19/2004 17:10:00*1.8651*1.8651*1.8652*1.8651
12/19/2004 17:15:00*1.8633*1.8633*1.8651*1.8633
12/19/2004 17:20:00*1.86405*1.8642*1.8653*1.8633
12/19/2004 17:25:00*1.864*1.86455*1.8648*1.8639
12/19/2004 17:30:00*1.8636*1.864*1.86455*1.8636
12/19/2004 17:35:00*1.8639*1.8641*1.8641*1.8639
12/19/2004 17:40:00*1.8638*1.8631*1.8641*1.8631
12/19/2004 17:45:00*1.864*1.8631*1.864*1.8624
12/19/2004 17:50:00*1.8633*1.8632*1.8633*1.8631
12/19/2004 17:55:00*1.8635*1.8638*1.8649*1.8628
12/19/2004 18:00:00*1.8629*1.8637*1.8659*1.8624
12/19/2004 18:05:00*1.8632*1.865*1.865*1.8629
12/19/2004 18:10:00*1.8627*1.8635*1.865*1.8627
12/19/2004 18:15:00*1.8625*1.8627*1.8635*1.8625
12/19/2004 18:20:00*1.8629*1.8628*1.8629*1.8627
12/19/2004 18:25:00*1.8626*1.862*1.8628*1.862
12/19/2004 18:30:00*1.8617*1.8626*1.8626*1.8617
12/19/2004 18:35:00*1.8618*1.8616*1.8626*1.8616
12/19/2004 18:40:00*1.8615*1.8615*1.8616*1.8615
12/19/2004 18:45:00*1.8618*1.8619*1.8622*1.8615
12/19/2004 18:50:00*1.8609*1.861*1.8619*1.8609
12/19/2004 18:55:00*1.8612*1.8612*1.8612*1.861
12/19/2004 19:00:00*1.861*1.8606*1.8612*1.8606
12/19/2004 19:05:00*1.861*1.8626*1.865*1.8606
12/19/2004 19:10:00*1.8626*1.8615*1.8626*1.8615
12/19/2004 19:15:00*1.8621*1.8633*1.8637*1.8615
12/19/2004 19:20:00*1.8635*1.8637*1.8637*1.8627
12/19/2004 19:25:00*1.8633*1.8632*1.8641*1.8628
12/19/2004 19:30:00*1.8631*1.8641*1.8645*1.8622
12/19/2004 19:35:00*1.8643*1.8637*1.8643*1.8636
12/19/2004 19:40:00*1.8638*1.8638*1.8641*1.8634
12/19/2004 19:45:00*1.8639*1.8645*1.8645*1.8637
12/19/2004 19:50:00*1.8645*1.8643*1.8645*1.8643
12/19/2004 19:55:00*1.8641*1.8638*1.8643*1.8627
12/19/2004 20:00:00*1.8639*1.8642*1.8643*1.8635
12/19/2004 20:05:00*1.8641*1.8636*1.8643*1.8634
12/19/2004 20:10:00*1.8635*1.864*1.8647*1.8634
12/19/2004 20:15:00*1.8639*1.8639*1.8646*1.8632
12/19/2004 20:20:00*1.8641*1.8639*1.8641*1.8639
12/19/2004 20:25:00*1.8638*1.8641*1.8641*1.8635
12/19/2004 20:30:00*1.8642*1.8648*1.8648*1.8639
12/19/2004 20:35:00*1.8645*1.8653*1.8653*1.8636
12/19/2004 20:40:00*1.8649*1.8637*1.86625*1.8623
12/19/2004 20:45:00*1.8637*1.8642*1.8642*1.8634
12/19/2004 20:50:00*1.8641*1.8635*1.8642*1.8632
12/19/2004 20:55:00*1.8634*1.8639*1.864*1.8623
12/19/2004 21:00:00*1.8638*1.8618*1.8639*1.8618
12/19/2004 21:05:00*1.8617*1.8613*1.8633*1.8587
12/19/2004 21:10:00*1.8613*1.8612*1.8621*1.861
12/19/2004 21:15:00*1.8624*1.8608*1.8629*1.8606
12/19/2004 21:20:00*1.8608*1.8611*1.8641*1.8588
12/19/2004 21:25:00*1.8607*1.8624*1.8632*1.8581
12/19/2004 21:30:00*1.8626*1.8621*1.8634*1.8597
12/19/2004 21:35:00*1.8621*1.862*1.8627*1.8614
12/19/2004 21:40:00*1.862*1.8609*1.862*1.8609
12/19/2004 21:45:00*1.8611*1.8619*1.8621*1.8609
12/19/2004 21:50:00*1.8622*1.8618*1.8622*1.8611
12/19/2004 21:55:00*1.8618*1.8622*1.8625*1.8617
12/19/2004 22:00:00*1.8623*1.8619*1.8625*1.8614
12/19/2004 22:05:00*1.8618*1.8612*1.8619*1.8608
12/19/2004 22:10:00*1.861*1.8602*1.8612*1.8595
12/19/2004 22:15:00*1.8602*1.8606*1.8611*1.8596
12/19/2004 22:20:00*1.8607*1.861*1.86215*1.8598
12/19/2004 22:25:00*1.861*1.8609*1.8617*1.8607
12/19/2004 22:30:00*1.8607*1.8607*1.8609*1.86
12/19/2004 22:35:00*1.861*1.8612*1.8615*1.8604
12/19/2004 22:40:00*1.8611*1.8615*1.8618*1.8606
12/19/2004 22:45:00*1.8613*1.861*1.8616*1.861
12/19/2004 22:50:00*1.8614*1.8612*1.8621*1.8609
12/19/2004 22:55:00*1.8616*1.8615*1.8616*1.8609
12/19/2004 23:00:00*1.8615*1.8611*1.8617*1.8608
12/19/2004 23:05:00*1.861*1.861*1.8619*1.8607
12/19/2004 23:10:00*1.8608*1.8609*1.8611*1.8608
12/19/2004 23:15:00*1.8607*1.8604*1.861*1.8604
12/19/2004 23:20:00*1.8606*1.8606*1.8608*1.8602
12/19/2004 23:25:00*1.8606*1.8615*1.8615*1.8604
12/19/2004 23:30:00*1.8615*1.861*1.8616*1.8607
12/19/2004 23:35:00*1.861*1.8608*1.8615*1.8608
12/19/2004 23:40:00*1.8613*1.8615*1.8617*1.8608
12/19/2004 23:45:00*1.8616*1.8614*1.8616*1.8609
12/19/2004 23:50:00*1.8617*1.8615*1.8617*1.8614
12/19/2004 23:55:00*1.8614*1.8625*1.8629*1.861
12/20/2004 00:00:00*1.8624*1.8616*1.8628*1.8616
12/20/2004 00:05:00*1.8614*1.862*1.8623*1.8614
12/20/2004 00:10:00*1.8624*1.8622*1.8624*1.8618
12/20/2004 00:15:00*1.8621*1.8623*1.8625*1.862
12/20/2004 00:20:00*1.8625*1.8627*1.8628*1.8623
12/20/2004 00:25:00*1.8627*1.8623*1.8627*1.8621
12/20/2004 00:30:00*1.8622*1.8625*1.8626*1.8622
12/20/2004 00:35:00*1.8623*1.8623*1.8625*1.8622
12/20/2004 00:40:00*1.8622*1.8624*1.8627*1.862
12/20/2004 00:45:00*1.8621*1.8623*1.8624*1.8619
12/20/2004 00:50:00*1.8621*1.8617*1.8625*1.8617
12/20/2004 00:55:00*1.8615*1.8621*1.8623*1.8615
12/20/2004 01:00:00*1.8622*1.8623*1.8623*1.8617
12/20/2004 01:05:00*1.8622*1.862*1.8632*1.862
12/20/2004 01:10:00*1.862*1.8622*1.8624*1.8613
12/20/2004 01:15:00*1.8625*1.8625*1.8625*1.862
12/20/2004 01:20:00*1.86285*1.8625*1.86285*1.862
12/20/2004 01:25:00*1.8629*1.8625*1.8629*1.8624
12/20/2004 01:30:00*1.8631*1.8629*1.8631*1.8622
12/20/2004 01:35:00*1.863*1.8637*1.8638*1.8621
12/20/2004 01:40:00*1.8637*1.8649*1.865*1.8626
12/20/2004 01:45:00*1.8649*1.8655*1.8669*1.86365
12/20/2004 01:50:00*1.8654*1.8653*1.8662*1.86455
12/20/2004 01:55:00*1.8653*1.8652*1.8664*1.8637
12/20/2004 02:00:00*1.8654*1.8646*1.8659*1.8639
12/20/2004 02:05:00*1.8646*1.8643*1.86715*1.8613
12/20/2004 02:10:00*1.8642*1.8661*1.8674*1.864
12/20/2004 02:15:00*1.866*1.865*1.86735*1.8643
12/20/2004 02:20:00*1.8649*1.8653*1.867*1.86395
12/20/2004 02:25:00*1.8641*1.8649*1.8661*1.8641
12/20/2004 02:30:00*1.8648*1.86475*1.8655*1.86325
12/20/2004 02:40:00*1.8651*1.865*1.8655*1.86425
12/20/2004 02:45:00*1.8652*1.8662*1.8667*1.8645
12/20/2004 02:50:00*1.8661*1.8666*1.86715*1.8643
12/20/2004 02:55:00*1.8662*1.8653*1.8681*1.8652
12/20/2004 03:00:00*1.8654*1.86865*1.86865*1.8653
12/20/2004 03:05:00*1.8662*1.866*1.86865*1.8653
12/20/2004 03:10:00*1.8659*1.8675*1.8676*1.8655
12/20/2004 03:15:00*1.8681*1.8691*1.8695*1.8665
12/20/2004 03:20:00*1.8686*1.8679*1.8691*1.8661
12/20/2004 03:25:00*1.8679*1.8673*1.8691*1.8669
12/20/2004 03:30:00*1.8676*1.8671*1.8684*1.866
12/20/2004 03:35:00*1.8675*1.865*1.8683*1.865
12/20/2004 03:40:00*1.8656*1.8634*1.86795*1.8634
12/20/2004 03:45:00*1.8648*1.8647*1.8653*1.8632
12/20/2004 03:50:00*1.8651*1.8627*1.8652*1.8621
12/20/2004 03:55:00*1.8636*1.8635*1.8642*1.8621
12/20/2004 04:00:00*1.8636*1.8627*1.8645*1.8618
12/20/2004 04:05:00*1.8634*1.8626*1.8646*1.8621
12/20/2004 04:10:00*1.8624*1.8626*1.8644*1.862
12/20/2004 04:15:00*1.8635*1.8613*1.8654*1.8602
12/20/2004 04:20:00*1.8621*1.86065*1.8621*1.86
12/20/2004 04:25:00*1.8613*1.8619*1.8624*1.8601
12/20/2004 04:30:00*1.8622*1.8623*1.8626*1.8613
12/20/2004 04:35:00*1.8625*1.862*1.8626*1.8614
12/20/2004 04:40:00*1.8624*1.8617*1.863*1.8605
12/20/2004 04:45:00*1.8613*1.8621*1.8629*1.8613
12/20/2004 04:50:00*1.862*1.8606*1.8627*1.8606
12/20/2004 04:55:00*1.8608*1.8618*1.8622*1.8606
12/20/2004 05:00:00*1.8617*1.8626*1.8631*1.8616
12/20/2004 05:05:00*1.8624*1.863*1.8633*1.8623
12/20/2004 05:10:00*1.8631*1.8624*1.8636*1.8614
12/20/2004 05:15:00*1.8624*1.8629*1.8638*1.8621
12/20/2004 05:20:00*1.8631*1.8639*1.8645*1.8624
12/20/2004 05:25:00*1.8644*1.8628*1.8644*1.8628
12/20/2004 05:30:00*1.8628*1.8639*1.8639*1.8617
12/20/2004 05:35:00*1.8634*1.8634*1.8644*1.8629
12/20/2004 05:40:00*1.8635*1.8639*1.8642*1.8623
12/20/2004 05:45:00*1.8636*1.864*1.8644*1.863
12/20/2004 05:50:00*1.8636*1.864*1.8649*1.8635
12/20/2004 05:55:00*1.864*1.8637*1.8641*1.8631
12/20/2004 06:00:00*1.8636*1.8628*1.864*1.8619
12/20/2004 06:05:00*1.8625*1.8647*1.8648*1.8625
12/20/2004 06:10:00*1.8647*1.8635*1.8647*1.8631
12/20/2004 06:15:00*1.8629*1.8639*1.86425*1.8629
12/20/2004 06:20:00*1.864*1.8635*1.8643*1.8628
12/20/2004 06:25:00*1.8635*1.8638*1.8641*1.8635
12/20/2004 06:30:00*1.8639*1.8641*1.8649*1.8635
12/20/2004 06:35:00*1.8642*1.8656*1.8658*1.8639
12/20/2004 06:40:00*1.8661*1.866*1.8676*1.8648
12/20/2004 06:45:00*1.8663*1.8655*1.8681*1.8655
12/20/2004 06:50:00*1.8667*1.8671*1.8691*1.8651
12/20/2004 06:55:00*1.8674*1.8667*1.8684*1.8648
12/20/2004 07:00:00*1.8661*1.8658*1.86865*1.86405
12/20/2004 07:05:00*1.8662*1.8655*1.86815*1.86435
12/20/2004 07:10:00*1.86645*1.8669*1.8671*1.8647
12/20/2004 07:15:00*1.8667*1.8673*1.8688*1.8647
12/20/2004 07:20:00*1.86785*1.8675*1.8686*1.8645
12/20/2004 07:25:00*1.8674*1.8674*1.86825*1.8651
12/20/2004 07:30:00*1.8671*1.8665*1.8679*1.8665
12/20/2004 07:35:00*1.8677*1.8672*1.8679*1.866
12/20/2004 07:40:00*1.8674*1.8657*1.8674*1.8647
12/20/2004 07:45:00*1.8668*1.8682*1.8683*1.8653
12/20/2004 07:50:00*1.868*1.8683*1.8687*1.8661
12/20/2004 07:55:00*1.8682*1.8684*1.8684*1.866
12/20/2004 08:00:00*1.8674*1.8673*1.8684*1.8657
12/20/2004 08:05:00*1.8677*1.8673*1.8682*1.8669
12/20/2004 08:10:00*1.8674*1.8674*1.8675*1.8654
12/20/2004 08:15:00*1.8674*1.8677*1.868*1.8666
12/20/2004 08:20:00*1.8673*1.8676*1.8678*1.8662
12/20/2004 08:25:00*1.8675*1.86755*1.86845*1.8659
12/20/2004 08:30:00*1.8674*1.8684*1.8684*1.866
12/20/2004 08:35:00*1.8684*1.8671*1.8689*1.8647
12/20/2004 08:40:00*1.867*1.8675*1.8677*1.866
12/20/2004 08:45:00*1.8675*1.8671*1.8685*1.866
12/20/2004 08:50:00*1.8672*1.8653*1.8674*1.8647
12/20/2004 08:55:00*1.8654*1.8668*1.868*1.865
12/20/2004 09:00:00*1.867*1.8656*1.86905*1.865
12/20/2004 09:05:00*1.8654*1.8661*1.86755*1.8654
12/20/2004 09:10:00*1.8659*1.8677*1.8689*1.8654
12/20/2004 09:15:00*1.8678*1.8673*1.8689*1.866
12/20/2004 09:20:00*1.8676*1.8692*1.8698*1.8658
12/20/2004 09:25:00*1.8691*1.8679*1.8692*1.8667
12/20/2004 09:30:00*1.8668*1.8686*1.8699*1.8655
12/20/2004 09:35:00*1.8685*1.8682*1.869*1.866
12/20/2004 09:40:00*1.8683*1.867*1.869*1.8663
12/20/2004 09:45:00*1.8667*1.8665*1.8688*1.8643
12/20/2004 09:50:00*1.866*1.8661*1.8682*1.8651
12/20/2004 09:55:00*1.8656*1.8656*1.86745*1.8649
12/20/2004 10:00:00*1.866*1.8679*1.8683*1.865
12/20/2004 10:05:00*1.8672*1.8661*1.8689*1.864
12/20/2004 10:10:00*1.8657*1.866*1.8667*1.864
12/20/2004 10:15:00*1.8661*1.8652*1.8689*1.8649
12/20/2004 10:20:00*1.8661*1.8651*1.8664*1.8641
12/20/2004 10:25:00*1.8648*1.8661*1.86645*1.8645
12/20/2004 10:30:00*1.866*1.866*1.86765*1.86385
12/20/2004 10:35:00*1.8662*1.8654*1.8662*1.8652
12/20/2004 10:40:00*1.8657*1.8656*1.86815*1.8637
12/20/2004 10:45:00*1.8657*1.8668*1.8677*1.8654
12/20/2004 10:50:00*1.8662*1.8658*1.8689*1.8654
12/20/2004 10:55:00*1.8653*1.8647*1.8663*1.8628
12/20/2004 11:00:00*1.8643*1.865*1.8653*1.8635
12/20/2004 11:05:00*1.865*1.8648*1.8664*1.864
12/20/2004 11:10:00*1.8644*1.8668*1.8678*1.8644
12/20/2004 11:15:00*1.8667*1.8664*1.8674*1.8654
12/20/2004 11:20:00*1.8663*1.8676*1.8681*1.8657
12/20/2004 11:25:00*1.8679*1.8678*1.869*1.866
12/20/2004 11:30:00*1.8679*1.8694*1.8705*1.8677
12/20/2004 11:35:00*1.8696*1.8683*1.8706*1.868
12/20/2004 11:40:00*1.8674*1.8683*1.8689*1.8666
12/20/2004 11:45:00*1.8686*1.8683*1.8687*1.867
12/20/2004 11:50:00*1.8669*1.8683*1.8693*1.8669
12/20/2004 11:55:00*1.8673*1.8692*1.8695*1.866
12/20/2004 12:00:00*1.8694*1.8663*1.8698*1.8662
12/20/2004 12:05:00*1.8666*1.8676*1.8677*1.8655
12/20/2004 12:10:00*1.8676*1.8667*1.8683*1.8657
12/20/2004 12:15:00*1.8685*1.8678*1.8685*1.8662
12/20/2004 12:20:00*1.8667*1.8666*1.8679*1.8663
12/20/2004 12:25:00*1.8664*1.8669*1.8696*1.865
12/20/2004 12:30:00*1.8655*1.8662*1.86945*1.8655
12/20/2004 12:35:00*1.8662*1.8663*1.86935*1.8652
12/20/2004 12:40:00*1.8687*1.8668*1.86945*1.8652
12/20/2004 12:45:00*1.8665*1.8666*1.8668*1.8654
12/20/2004 12:50:00*1.8665*1.8657*1.8707*1.8652
12/20/2004 12:55:00*1.8672*1.8668*1.87095*1.8654
12/20/2004 13:00:00*1.8665*1.8643*1.8668*1.8643
12/20/2004 13:05:00*1.8644*1.8659*1.8665*1.8641
12/20/2004 13:10:00*1.866*1.8655*1.8663*1.8655
12/20/2004 13:15:00*1.8654*1.866*1.87695*1.8644
12/20/2004 13:20:00*1.87645*1.8657*1.87645*1.8657
12/20/2004 13:25:00*1.86545*1.8664*1.8675*1.86545
12/20/2004 13:30:00*1.86885*1.8665*1.86885*1.8653
12/20/2004 13:35:00*1.8731*1.8666*1.8731*1.866
12/20/2004 13:40:00*1.8762*1.8731*1.8762*1.8662
12/20/2004 13:45:00*1.8731*1.8666*1.8731*1.866
12/20/2004 13:50:00*1.87325*1.8675*1.874*1.8657
12/20/2004 13:55:00*1.8671*1.8679*1.868*1.8671
12/20/2004 14:00:00*1.8677*1.8675*1.87625*1.8661
12/20/2004 14:05:00*1.8669*1.8677*1.8679*1.8669
12/20/2004 14:10:00*1.8677*1.8673*1.868*1.8662
12/20/2004 14:15:00*1.8676*1.8667*1.87775*1.8659
12/20/2004 14:20:00*1.86765*1.867*1.86765*1.8665
12/20/2004 14:25:00*1.867*1.8668*1.8761*1.8658
12/20/2004 14:30:00*1.87635*1.868*1.87635*1.8659
12/20/2004 14:35:00*1.8682*1.8681*1.87075*1.8664
12/20/2004 14:40:00*1.8683*1.869*1.8694*1.8671
12/20/2004 14:45:00*1.8692*1.869*1.8692*1.8671
12/20/2004 14:50:00*1.8692*1.8682*1.8842*1.8667
12/20/2004 14:55:00*1.8681*1.86875*1.8691*1.8666
12/20/2004 15:00:00*1.8677*1.8692*1.8699*1.8664
12/20/2004 15:05:00*1.8685*1.8693*1.8701*1.8679
12/20/2004 15:10:00*1.8678*1.8693*1.8693*1.8662
12/20/2004 15:15:00*1.8691*1.8686*1.8695*1.8677
12/20/2004 15:20:00*1.8662*1.8686*1.8689*1.8661
12/20/2004 15:25:00*1.8681*1.8671*1.8687*1.8668
12/20/2004 15:30:00*1.867*1.8672*1.8781*1.8658
12/20/2004 15:35:00*1.8676*1.8674*1.87865*1.8666
12/20/2004 15:40:00*1.8677*1.8672*1.87725*1.8669
12/20/2004 15:45:00*1.8676*1.8685*1.8768*1.8665
12/20/2004 15:50:00*1.8691*1.868*1.8694*1.8668
12/20/2004 15:55:00*1.8686*1.8683*1.8696*1.8665
12/20/2004 16:00:00*1.8667*1.8667*1.88235*1.8665
12/20/2004 16:05:00*1.8668*1.8674*1.88265*1.8665
12/20/2004 16:10:00*1.8672*1.8683*1.88405*1.8672
12/20/2004 16:15:00*1.8688*1.8688*1.89055*1.8676
12/20/2004 16:20:00*1.8684*1.8687*1.89065*1.8677
12/20/2004 16:25:00*1.869*1.869*1.88695*1.8679
12/20/2004 16:30:00*1.8691*1.8703*1.88695*1.869
12/20/2004 16:35:00*1.8707*1.8693*1.8707*1.8682
12/20/2004 16:40:00*1.8687*1.8691*1.88995*1.868
12/20/2004 16:45:00*1.89*1.8698*1.89*1.8691
12/20/2004 16:50:00*1.8698*1.8763*1.8763*1.8698
12/20/2004 16:55:00*1.8767*1.8778*1.8778*1.87385
12/20/2004 17:00:00*1.8765*1.8772*1.8801*1.8765
