12/19/2004 14:05:00*1.87195*1.8691*1.87195*1.8653
12/19/2004 14:10:00*1.8653*1.8692*1.87075*1.8653
12/19/2004 14:15:00*1.8696*1.86745*1.87075*1.86745
12/19/2004 14:20:00*1.8679*1.8712*1.8712*1.86745
12/19/2004 14:25:00*1.8706*1.8713*1.87175*1.8697
12/19/2004 14:30:00*1.8706*1.87065*1.87295*1.86975
12/19/2004 14:35:00*1.87025*1.87085*1.8734*1.8648
12/19/2004 14:40:00*1.8718*1.86585*1.87285*1.8632
12/19/2004 14:45:00*1.86625*1.8642*1.86625*1.86405
12/19/2004 14:50:00*1.86415*1.86405*1.86465*1.86405
12/19/2004 14:55:00*1.8645*1.8647*1.8647*1.86405
12/19/2004 15:00:00*1.86645*1.8674*1.86745*1.8647
12/19/2004 15:05:00*1.8675*1.8697*1.86985*1.8645
12/19/2004 15:10:00*1.8711*1.8711*1.8711*1.8697
12/19/2004 15:15:00*1.8711*1.8711*1.8711*1.8711
12/19/2004 15:20:00*1.8711*1.8711*1.8711*1.8711
12/19/2004 15:25:00*1.8691*1.86845*1.8711*1.8647
12/19/2004 15:30:00*1.8675*1.8668*1.86845*1.8643
12/19/2004 15:35:00*1.8663*1.86485*1.8668*1.86425
12/19/2004 15:40:00*1.86495*1.86845*1.86845*1.86485
12/19/2004 15:45:00*1.86755*1.86535*1.8686*1.864
12/19/2004 15:50:00*1.8664*1.86625*1.872*1.8635
12/19/2004 15:55:00*1.8635*1.864*1.86625*1.8634
12/19/2004 16:00:00*1.8635*1.865*1.86515*1.8635
12/19/2004 16:05:00*1.8642*1.86955*1.86955*1.8642
12/19/2004 16:10:00*1.8697*1.86815*1.87015*1.86755
12/19/2004 16:15:00*1.8685*1.86515*1.86975*1.8638
12/19/2004 16:20:00*1.86585*1.86735*1.8675*1.86515
12/19/2004 16:25:00*1.86645*1.86645*1.86735*1.86645
12/19/2004 16:30:00*1.86645*1.86645*1.86645*1.86645
12/19/2004 16:35:00*1.86645*1.86645*1.86645*1.86645
12/19/2004 16:40:00*1.86645*1.86645*1.86645*1.86645
12/19/2004 16:45:00*1.86585*1.86415*1.86645*1.86415
12/19/2004 16:50:00*1.8637*1.8643*1.8657*1.8637
12/19/2004 16:55:00*1.8643*1.8643*1.8643*1.8643
12/19/2004 17:00:00*1.8643*1.8643*1.8643*1.8643
