12/16/2004 17:05:00*1.8659*1.8646*1.8669*1.8642
12/16/2004 17:10:00*1.8644*1.8649*1.86845*1.8642
12/16/2004 17:15:00*1.8653*1.86525*1.8674*1.86455
12/16/2004 17:20:00*1.8652*1.8659*1.8661*1.8649
12/16/2004 17:25:00*1.8663*1.8657*1.86765*1.8639
12/16/2004 17:30:00*1.866*1.8648*1.8688*1.8642
12/16/2004 17:35:00*1.8666*1.8665*1.88605*1.8648
12/16/2004 17:40:00*1.88055*1.8668*1.88325*1.8647
12/16/2004 17:45:00*1.8674*1.86855*1.86855*1.8661
12/16/2004 17:50:00*1.86915*1.8667*1.8717*1.8644
12/16/2004 17:55:00*1.8661*1.8652*1.87505*1.863
12/16/2004 18:00:00*1.8659*1.8662*1.867*1.8646
12/16/2004 18:05:00*1.8665*1.8661*1.86785*1.8639
12/16/2004 18:10:00*1.866*1.8655*1.8678*1.8642
12/16/2004 18:15:00*1.8655*1.8651*1.8662*1.8647
12/16/2004 18:20:00*1.865*1.8654*1.86635*1.86445
12/16/2004 18:25:00*1.8649*1.8651*1.8736*1.8637
12/16/2004 18:30:00*1.8766*1.865*1.8766*1.8646
12/16/2004 18:35:00*1.8651*1.865*1.8654*1.8639
12/16/2004 18:40:00*1.8652*1.8643*1.8673*1.8639
12/16/2004 18:45:00*1.86645*1.8647*1.86975*1.8643
12/16/2004 18:50:00*1.865*1.8645*1.8673*1.86415
12/16/2004 18:55:00*1.8648*1.8645*1.87105*1.8635
12/16/2004 19:00:00*1.8659*1.8653*1.8685*1.8634
12/16/2004 19:05:00*1.867*1.8666*1.8695*1.8645
12/16/2004 19:10:00*1.8664*1.864*1.8668*1.864
12/16/2004 19:15:00*1.8656*1.865*1.86735*1.864
12/16/2004 19:20:00*1.8651*1.8646*1.86625*1.86335
12/16/2004 19:25:00*1.8641*1.863*1.8646*1.863
12/16/2004 19:30:00*1.8633*1.8643*1.8652*1.863
12/16/2004 19:35:00*1.8641*1.8634*1.8646*1.8634
12/16/2004 19:40:00*1.8637*1.8634*1.8637*1.863
12/16/2004 19:45:00*1.8632*1.8656*1.8656*1.8631
12/16/2004 19:50:00*1.8641*1.862*1.8656*1.8582
12/16/2004 19:55:00*1.8622*1.8625*1.8631*1.862
12/16/2004 20:00:00*1.8626*1.8626*1.8636*1.8621
12/16/2004 20:05:00*1.8624*1.8615*1.8629*1.8614
12/16/2004 20:10:00*1.8617*1.8626*1.8629*1.8615
12/16/2004 20:15:00*1.8625*1.8623*1.8627*1.8619
12/16/2004 20:20:00*1.8625*1.8618*1.8625*1.8616
12/16/2004 20:25:00*1.8622*1.8618*1.8622*1.861
12/16/2004 20:30:00*1.8621*1.8614*1.8621*1.8613
12/16/2004 20:35:00*1.8616*1.8619*1.8623*1.8609
12/16/2004 20:40:00*1.862*1.862*1.8621*1.8612
12/16/2004 20:45:00*1.8619*1.8617*1.862*1.8615
12/16/2004 20:50:00*1.8619*1.8614*1.8619*1.8605
12/16/2004 20:55:00*1.8614*1.8617*1.8617*1.8608
12/16/2004 21:00:00*1.8617*1.8617*1.862*1.8611
12/16/2004 21:05:00*1.8621*1.8612*1.8621*1.861
12/16/2004 21:10:00*1.8611*1.8617*1.8618*1.8608
12/16/2004 21:15:00*1.8617*1.8618*1.8625*1.8611
12/16/2004 21:20:00*1.8617*1.8616*1.862*1.8613
12/16/2004 21:25:00*1.8621*1.86165*1.8622*1.8614
12/16/2004 21:30:00*1.8617*1.8608*1.8619*1.8608
12/16/2004 21:35:00*1.8612*1.861*1.8615*1.8607
12/16/2004 21:40:00*1.8613*1.8611*1.86135*1.861
12/16/2004 21:45:00*1.8613*1.861*1.8617*1.861
12/16/2004 21:50:00*1.8614*1.8629*1.86365*1.859
12/16/2004 21:55:00*1.8629*1.8619*1.8629*1.8615
12/16/2004 22:00:00*1.8616*1.8622*1.8629*1.8616
12/16/2004 22:05:00*1.862*1.8617*1.8622*1.8613
12/16/2004 22:10:00*1.8616*1.8613*1.8617*1.85985
12/16/2004 22:15:00*1.862*1.8603*1.862*1.85965
12/16/2004 22:20:00*1.8601*1.8603*1.8608*1.8596
12/16/2004 22:25:00*1.8602*1.86*1.8606*1.8566
12/16/2004 22:30:00*1.8601*1.8601*1.8609*1.8599
12/16/2004 22:35:00*1.86*1.8587*1.8601*1.8557
12/16/2004 22:40:00*1.85745*1.859*1.8597*1.85745
12/16/2004 22:45:00*1.8589*1.8601*1.8601*1.8589
12/16/2004 22:50:00*1.8597*1.8583*1.8601*1.8579
12/16/2004 22:55:00*1.8602*1.8585*1.8924*1.8582
12/16/2004 23:00:00*1.8582*1.8599*1.8924*1.8579
12/16/2004 23:05:00*1.8598*1.8583*1.8602*1.8583
12/16/2004 23:10:00*1.8599*1.8604*1.8605*1.8581
12/16/2004 23:15:00*1.8599*1.8605*1.8613*1.8598
12/16/2004 23:20:00*1.8606*1.8603*1.8611*1.8601
12/16/2004 23:25:00*1.86*1.86055*1.863*1.86
12/16/2004 23:30:00*1.8618*1.8604*1.862*1.8603
12/16/2004 23:35:00*1.8608*1.8613*1.8616*1.8603
12/16/2004 23:40:00*1.8614*1.8614*1.8616*1.8606
12/16/2004 23:45:00*1.862*1.8615*1.862*1.8604
12/16/2004 23:50:00*1.8616*1.8603*1.8616*1.8602
12/16/2004 23:55:00*1.8604*1.8598*1.8606*1.8596
12/17/2004 00:00:00*1.8597*1.8597*1.8608*1.8592
12/17/2004 00:05:00*1.8595*1.8607*1.8608*1.8595
12/17/2004 00:10:00*1.8602*1.8621*1.8622*1.8601
12/17/2004 00:15:00*1.8621*1.8614*1.8621*1.8614
12/17/2004 00:20:00*1.8612*1.861*1.8614*1.8604
12/17/2004 00:25:00*1.8609*1.861*1.8619*1.8605
12/17/2004 00:30:00*1.8608*1.8617*1.862*1.8593
12/17/2004 00:35:00*1.8618*1.8613*1.8646*1.859
12/17/2004 00:40:00*1.8616*1.8609*1.8617*1.8602
12/17/2004 00:45:00*1.8609*1.86005*1.8613*1.86005
12/17/2004 00:50:00*1.861*1.8561*1.8618*1.8561
12/17/2004 00:55:00*1.8602*1.8602*1.8606*1.8559
12/17/2004 01:00:00*1.8605*1.8601*1.8607*1.8598
12/17/2004 01:05:00*1.8598*1.8616*1.8616*1.8598
12/17/2004 01:10:00*1.8614*1.8603*1.8619*1.86
12/17/2004 01:15:00*1.8603*1.8606*1.861*1.86005
12/17/2004 01:20:00*1.8608*1.8607*1.8611*1.8605
12/17/2004 01:25:00*1.8605*1.8609*1.8612*1.86045
12/17/2004 01:30:00*1.8608*1.8612*1.8612*1.86
12/17/2004 01:35:00*1.8609*1.86065*1.8613*1.8598
12/17/2004 01:40:00*1.8607*1.8608*1.8609*1.8603
12/17/2004 01:45:00*1.8607*1.8615*1.8615*1.8603
12/17/2004 01:50:00*1.8613*1.861*1.8616*1.8605
12/17/2004 01:55:00*1.8611*1.86075*1.8624*1.8599
12/17/2004 02:00:00*1.8609*1.8616*1.8616*1.8603
12/17/2004 02:05:00*1.8619*1.8616*1.8625*1.8613
12/17/2004 02:10:00*1.86195*1.8607*1.86195*1.8594
12/17/2004 02:15:00*1.8608*1.8607*1.8618*1.8602
12/17/2004 02:20:00*1.8608*1.8632*1.86495*1.8583
12/17/2004 02:25:00*1.8642*1.8622*1.8642*1.8601
12/17/2004 02:30:00*1.8624*1.8635*1.8642*1.8622
12/17/2004 02:35:00*1.8637*1.8625*1.8637*1.8616
12/17/2004 02:40:00*1.8624*1.8619*1.8634*1.8609
12/17/2004 02:45:00*1.8618*1.864*1.864*1.85985
12/17/2004 02:50:00*1.8639*1.8635*1.8641*1.86235
12/17/2004 02:55:00*1.8636*1.8636*1.8642*1.8617
12/17/2004 03:00:00*1.86265*1.8617*1.8639*1.8614
12/17/2004 03:05:00*1.8619*1.8618*1.8636*1.8614
12/17/2004 03:10:00*1.862*1.8631*1.8633*1.8617
12/17/2004 03:15:00*1.8624*1.8626*1.8636*1.8611
12/17/2004 03:20:00*1.8623*1.8628*1.8633*1.8583
12/17/2004 03:25:00*1.8622*1.8625*1.8629*1.8618
12/17/2004 03:30:00*1.8627*1.8624*1.8649*1.8619
12/17/2004 03:35:00*1.8633*1.8629*1.8633*1.8579
12/17/2004 03:40:00*1.8628*1.864*1.8642*1.8625
12/17/2004 03:45:00*1.8631*1.863*1.864*1.8624
12/17/2004 03:50:00*1.8632*1.8624*1.8639*1.8567
12/17/2004 03:55:00*1.8628*1.8607*1.8628*1.8564
12/17/2004 04:00:00*1.8604*1.8607*1.8619*1.8564
12/17/2004 04:05:00*1.8611*1.8617*1.8634*1.8574
12/17/2004 04:10:00*1.8618*1.8623*1.8637*1.8613
12/17/2004 04:15:00*1.8624*1.861*1.8633*1.85875
12/17/2004 04:20:00*1.8611*1.8618*1.8633*1.8602
12/17/2004 04:25:00*1.862*1.8612*1.8637*1.8612
12/17/2004 04:30:00*1.86145*1.8608*1.8623*1.8594
12/17/2004 04:35:00*1.8608*1.8613*1.8625*1.8596
12/17/2004 04:40:00*1.862*1.8605*1.8623*1.8603
12/17/2004 04:45:00*1.8609*1.8598*1.861*1.8597
12/17/2004 04:50:00*1.8601*1.8607*1.8616*1.8598
12/17/2004 04:55:00*1.8602*1.8613*1.8617*1.8601
12/17/2004 05:00:00*1.8614*1.8601*1.8614*1.8582
12/17/2004 05:05:00*1.8602*1.8599*1.8617*1.8599
12/17/2004 05:10:00*1.8602*1.859*1.8605*1.859
12/17/2004 05:15:00*1.8595*1.8598*1.8602*1.8584
12/17/2004 05:20:00*1.8599*1.861*1.861*1.8593
12/17/2004 05:25:00*1.8607*1.8598*1.8611*1.8597
12/17/2004 05:30:00*1.8599*1.8603*1.861*1.8597
12/17/2004 05:35:00*1.8602*1.8611*1.8611*1.8598
12/17/2004 05:40:00*1.8608*1.8604*1.8611*1.8599
12/17/2004 05:45:00*1.8607*1.8592*1.8607*1.8592
12/17/2004 05:50:00*1.8591*1.8589*1.8603*1.8589
12/17/2004 05:55:00*1.8589*1.85925*1.86*1.8589
12/17/2004 06:00:00*1.859*1.8598*1.86*1.8578
12/17/2004 06:05:00*1.8598*1.8594*1.8598*1.8591
12/17/2004 06:10:00*1.8593*1.8591*1.86*1.8589
12/17/2004 06:15:00*1.8588*1.8595*1.8603*1.8586
12/17/2004 06:20:00*1.8597*1.8592*1.8598*1.8585
12/17/2004 06:25:00*1.8594*1.86015*1.86055*1.8545
12/17/2004 06:30:00*1.8592*1.8601*1.86015*1.859
12/17/2004 06:35:00*1.86*1.8623*1.8625*1.85885
12/17/2004 06:40:00*1.8625*1.8603*1.8626*1.859
12/17/2004 06:45:00*1.86*1.8613*1.8618*1.85975
12/17/2004 06:50:00*1.8611*1.8614*1.8617*1.86075
12/17/2004 06:55:00*1.8621*1.8598*1.8621*1.8598
12/17/2004 07:00:00*1.8599*1.859*1.8609*1.8567
12/17/2004 07:05:00*1.8566*1.8595*1.86105*1.8518
12/17/2004 07:10:00*1.86055*1.8598*1.8606*1.8547
12/17/2004 07:15:00*1.8589*1.8586*1.8601*1.857
12/17/2004 07:20:00*1.8589*1.8589*1.8593*1.8584
12/17/2004 07:25:00*1.859*1.8591*1.8592*1.8568
12/17/2004 07:30:00*1.8591*1.8594*1.8599*1.8581
12/17/2004 07:35:00*1.8589*1.8597*1.8604*1.858
12/17/2004 07:40:00*1.8598*1.858*1.8601*1.8558
12/17/2004 07:45:00*1.8586*1.8598*1.8603*1.8571
12/17/2004 07:50:00*1.8595*1.8611*1.8619*1.8528
12/17/2004 07:55:00*1.8608*1.8595*1.8617*1.8575
12/17/2004 08:00:00*1.8594*1.8591*1.8601*1.8577
12/17/2004 08:05:00*1.8597*1.85885*1.8598*1.8586
12/17/2004 08:10:00*1.85885*1.8583*1.8597*1.8572
12/17/2004 08:15:00*1.8586*1.858*1.8602*1.8579
12/17/2004 08:20:00*1.8585*1.8567*1.8596*1.8566
12/17/2004 08:25:00*1.8572*1.8588*1.8596*1.8567
12/17/2004 08:30:00*1.8593*1.8592*1.8609*1.8579
12/17/2004 08:35:00*1.8588*1.8598*1.8618*1.8578
12/17/2004 08:40:00*1.8603*1.8638*1.8639*1.859
12/17/2004 08:45:00*1.8632*1.862*1.8638*1.8593
12/17/2004 08:50:00*1.8614*1.8612*1.8624*1.8587
12/17/2004 08:55:00*1.8611*1.8607*1.8619*1.8602
12/17/2004 09:00:00*1.861*1.8606*1.8623*1.8542
12/17/2004 09:05:00*1.8602*1.86*1.86265*1.85745
12/17/2004 09:10:00*1.8594*1.8616*1.8623*1.8549
12/17/2004 09:15:00*1.8616*1.8608*1.8619*1.8597
12/17/2004 09:20:00*1.8603*1.8615*1.8619*1.8599
12/17/2004 09:25:00*1.8612*1.8617*1.8627*1.8598
12/17/2004 09:30:00*1.8615*1.8619*1.864*1.8604
12/17/2004 09:35:00*1.8611*1.8622*1.8622*1.8606
12/17/2004 09:40:00*1.8616*1.8606*1.8623*1.8601
12/17/2004 09:45:00*1.8611*1.8617*1.8617*1.8594
12/17/2004 09:50:00*1.8602*1.8604*1.8618*1.8599
12/17/2004 09:55:00*1.8611*1.8608*1.8616*1.8599
12/17/2004 10:00:00*1.8615*1.8604*1.8616*1.8589
12/17/2004 10:05:00*1.8605*1.8625*1.8631*1.8553
12/17/2004 10:10:00*1.8626*1.8606*1.8627*1.8545
12/17/2004 10:15:00*1.8607*1.8619*1.8623*1.8605
12/17/2004 10:20:00*1.8629*1.8611*1.8629*1.8606
12/17/2004 10:25:00*1.861*1.8612*1.8614*1.8598
12/17/2004 10:30:00*1.8612*1.8608*1.8626*1.8556
12/17/2004 10:35:00*1.8616*1.8623*1.8624*1.8608
12/17/2004 10:40:00*1.862*1.862*1.8623*1.8608
12/17/2004 10:45:00*1.8622*1.8616*1.8627*1.8608
12/17/2004 10:50:00*1.8623*1.863*1.8654*1.8616
12/17/2004 10:55:00*1.8629*1.8609*1.86495*1.8608
12/17/2004 11:00:00*1.8622*1.8603*1.8622*1.85775
12/17/2004 11:05:00*1.8605*1.8603*1.8611*1.859
12/17/2004 11:10:00*1.8602*1.8604*1.8625*1.855
12/17/2004 11:15:00*1.8603*1.8613*1.862*1.8601
12/17/2004 11:20:00*1.8615*1.8603*1.8618*1.8599
12/17/2004 11:25:00*1.8602*1.8618*1.863*1.8599
12/17/2004 11:30:00*1.8615*1.8603*1.8629*1.8601
12/17/2004 11:35:00*1.8603*1.8618*1.862*1.8603
12/17/2004 11:40:00*1.8616*1.8629*1.8629*1.8611
12/17/2004 11:45:00*1.8605*1.8618*1.8638*1.8605
12/17/2004 11:50:00*1.8617*1.8623*1.8623*1.8617
12/17/2004 11:55:00*1.8627*1.8628*1.863*1.8617
12/17/2004 12:00:00*1.8629*1.8625*1.8639*1.8595
12/17/2004 12:05:00*1.8624*1.8602*1.8625*1.859
12/17/2004 12:10:00*1.8597*1.8608*1.8615*1.8579
12/17/2004 12:15:00*1.8609*1.8597*1.8612*1.8576
12/17/2004 12:20:00*1.8598*1.8594*1.8602*1.8592
12/17/2004 12:25:00*1.8597*1.8589*1.8597*1.8555
12/17/2004 12:30:00*1.8591*1.8582*1.8593*1.8573
12/17/2004 12:35:00*1.8582*1.8591*1.86*1.8559
12/17/2004 12:40:00*1.8601*1.8593*1.8609*1.859
12/17/2004 12:45:00*1.8592*1.8596*1.85975*1.859
12/17/2004 12:50:00*1.8594*1.8596*1.8596*1.8576
12/17/2004 12:55:00*1.8595*1.8607*1.8611*1.8587
12/17/2004 13:00:00*1.8605*1.8609*1.8623*1.8604
12/17/2004 13:05:00*1.861*1.8608*1.86145*1.8607
12/17/2004 13:10:00*1.8607*1.8575*1.8609*1.8568
12/17/2004 13:15:00*1.8587*1.8584*1.8594*1.8568
12/17/2004 13:20:00*1.85935*1.8602*1.8605*1.8581
12/17/2004 13:25:00*1.8601*1.8606*1.8611*1.86
12/17/2004 13:30:00*1.8605*1.8621*1.8623*1.8603
12/17/2004 13:35:00*1.8621*1.8616*1.8625*1.8613
12/17/2004 13:40:00*1.8613*1.8614*1.86175*1.86
12/17/2004 13:45:00*1.8615*1.8611*1.8616*1.8607
12/17/2004 13:50:00*1.8609*1.8607*1.8611*1.8603
12/17/2004 13:55:00*1.8617*1.8597*1.8617*1.8593
12/17/2004 14:00:00*1.8596*1.8609*1.8609*1.8592
12/17/2004 14:05:00*1.8606*1.8608*1.861*1.8596
12/17/2004 14:10:00*1.861*1.8646*1.8653*1.8564
12/17/2004 14:15:00*1.8646*1.86*1.8647*1.857
12/17/2004 14:20:00*1.8602*1.8598*1.8616*1.8598
12/17/2004 14:25:00*1.8598*1.8603*1.8604*1.8591
12/17/2004 14:30:00*1.8603*1.86045*1.8614*1.8596
12/17/2004 14:35:00*1.8601*1.86*1.8614*1.8592
12/17/2004 14:40:00*1.86*1.86045*1.86065*1.8579
12/17/2004 14:45:00*1.8599*1.8599*1.8615*1.8598
12/17/2004 14:50:00*1.8599*1.85965*1.8612*1.8593
12/17/2004 14:55:00*1.8596*1.86*1.8613*1.8584
12/17/2004 15:00:00*1.86*1.86*1.8603*1.8593
12/17/2004 15:05:00*1.8596*1.8595*1.8603*1.8594
12/17/2004 15:10:00*1.8595*1.8593*1.86*1.859
12/17/2004 15:15:00*1.8591*1.8589*1.8593*1.8575
12/17/2004 15:20:00*1.8589*1.85865*1.8593*1.8575
12/17/2004 15:25:00*1.8587*1.8568*1.8592*1.8554
12/17/2004 15:30:00*1.8552*1.857*1.86655*1.8552
12/17/2004 15:35:00*1.8569*1.8584*1.85925*1.8553
12/17/2004 15:40:00*1.86095*1.8578*1.86095*1.856
12/17/2004 15:45:00*1.8578*1.8584*1.8764*1.8567
12/17/2004 15:50:00*1.8596*1.8579*1.8597*1.8569
12/17/2004 15:55:00*1.85885*1.8596*1.87685*1.8575
12/17/2004 16:00:00*1.8596*1.8617*1.862*1.8543
12/17/2004 16:05:00*1.8614*1.8595*1.8626*1.8588
12/17/2004 16:10:00*1.8593*1.8598*1.8611*1.8576
12/17/2004 16:15:00*1.8596*1.8619*1.8626*1.858
12/17/2004 16:20:00*1.8618*1.8622*1.8629*1.8617
12/17/2004 16:25:00*1.8619*1.8621*1.8624*1.8607
12/17/2004 16:30:00*1.8618*1.8616*1.8627*1.8616
12/17/2004 16:35:00*1.8618*1.8612*1.8622*1.8605
12/17/2004 16:40:00*1.8614*1.8625*1.8667*1.8612
12/17/2004 16:45:00*1.8666*1.8639*1.8666*1.8625
12/17/2004 16:50:00*1.8641*1.8641*1.8643*1.8637
12/17/2004 16:55:00*1.8641*1.8642*1.8644*1.8635
12/17/2004 17:00:00*1.8639*1.8663*1.86875*1.8639
