12/15/2004 17:05:00*1.8654*1.8659*1.8668*1.8654
12/15/2004 17:10:00*1.8661*1.8697*1.8697*1.8641
12/15/2004 17:15:00*1.8655*1.8664*1.87135*1.8644
12/15/2004 17:20:00*1.8653*1.8643*1.8679*1.8643
12/15/2004 17:25:00*1.8657*1.865*1.8676*1.8629
12/15/2004 17:30:00*1.8647*1.8696*1.87065*1.8642
12/15/2004 17:35:00*1.8651*1.8668*1.8708*1.8645
12/15/2004 17:40:00*1.86585*1.8648*1.87135*1.8645
12/15/2004 17:45:00*1.8663*1.8696*1.8696*1.8644
12/15/2004 17:50:00*1.8655*1.8658*1.87355*1.8647
12/15/2004 17:55:00*1.8666*1.8655*1.87305*1.865
12/15/2004 18:00:00*1.87025*1.87125*1.87245*1.8647
12/15/2004 18:05:00*1.8664*1.867*1.87715*1.8647
12/15/2004 18:10:00*1.8683*1.8679*1.8685*1.867
12/15/2004 18:15:00*1.868*1.8667*1.8683*1.8663
12/15/2004 18:20:00*1.8666*1.8667*1.88175*1.8663
12/15/2004 18:25:00*1.868*1.8666*1.87895*1.8664
12/15/2004 18:30:00*1.8681*1.8672*1.88295*1.8662
12/15/2004 18:35:00*1.8679*1.8662*1.8822*1.8662
12/15/2004 18:40:00*1.8665*1.8661*1.87305*1.8659
12/15/2004 18:45:00*1.8675*1.8658*1.8796*1.8658
12/15/2004 18:50:00*1.8658*1.87245*1.8775*1.8651
12/15/2004 18:55:00*1.8668*1.87325*1.87325*1.8655
12/15/2004 19:00:00*1.87315*1.8681*1.87325*1.865
12/15/2004 19:05:00*1.8662*1.8651*1.8757*1.8651
12/15/2004 19:10:00*1.866*1.8661*1.87235*1.8647
12/15/2004 19:15:00*1.8663*1.865*1.87285*1.865
12/15/2004 19:20:00*1.8665*1.8659*1.8668*1.8649
12/15/2004 19:25:00*1.8663*1.8659*1.86915*1.8645
12/15/2004 19:30:00*1.8659*1.8671*1.86855*1.8645
12/15/2004 19:35:00*1.8673*1.866*1.8683*1.8656
12/15/2004 19:40:00*1.8657*1.8673*1.8775*1.8655
12/15/2004 19:45:00*1.8674*1.8656*1.87235*1.8655
12/15/2004 19:50:00*1.87415*1.8673*1.8745*1.8654
12/15/2004 19:55:00*1.8672*1.8665*1.868*1.8657
12/15/2004 20:00:00*1.8681*1.8675*1.8694*1.8665
12/15/2004 20:05:00*1.8685*1.8703*1.8703*1.8671
12/15/2004 20:10:00*1.8701*1.8706*1.871*1.8699
12/15/2004 20:15:00*1.8705*1.8706*1.8709*1.8705
12/15/2004 20:20:00*1.8705*1.8688*1.8914*1.8681
12/15/2004 20:25:00*1.8687*1.8703*1.8708*1.8678
12/15/2004 20:30:00*1.8702*1.871*1.871*1.8681
12/15/2004 20:35:00*1.8705*1.8699*1.871*1.8696
12/15/2004 20:40:00*1.8701*1.8693*1.8705*1.8678
12/15/2004 20:45:00*1.8694*1.8685*1.8813*1.8666
12/15/2004 20:50:00*1.8686*1.8699*1.8701*1.867
12/15/2004 20:55:00*1.8697*1.8672*1.8699*1.8671
12/15/2004 21:00:00*1.8671*1.8668*1.8855*1.8664
12/15/2004 21:05:00*1.88185*1.8688*1.88185*1.8668
12/15/2004 21:10:00*1.8691*1.8695*1.87085*1.8677
12/15/2004 21:15:00*1.8693*1.8681*1.8854*1.8675
12/15/2004 21:20:00*1.8682*1.87055*1.88405*1.8671
12/15/2004 21:25:00*1.8701*1.8669*1.87055*1.8668
12/15/2004 21:30:00*1.8693*1.8696*1.8699*1.8669
12/15/2004 21:35:00*1.8694*1.86885*1.8701*1.8673
12/15/2004 21:40:00*1.8676*1.8686*1.8703*1.8676
12/15/2004 21:45:00*1.869*1.8686*1.8699*1.8677
12/15/2004 21:50:00*1.8696*1.8682*1.88895*1.8675
12/15/2004 21:55:00*1.8688*1.8691*1.8695*1.8673
12/15/2004 22:00:00*1.8692*1.86825*1.8696*1.8673
12/15/2004 22:05:00*1.8691*1.8669*1.8697*1.8668
12/15/2004 22:10:00*1.8696*1.8669*1.87025*1.8669
12/15/2004 22:15:00*1.8681*1.8674*1.87055*1.8666
12/15/2004 22:20:00*1.8673*1.8679*1.869*1.8669
12/15/2004 22:25:00*1.8692*1.8673*1.87*1.8673
12/15/2004 22:30:00*1.8695*1.8672*1.8698*1.867
12/15/2004 22:35:00*1.8691*1.867*1.88505*1.867
12/15/2004 22:40:00*1.8672*1.88275*1.8833*1.867
12/15/2004 22:45:00*1.8685*1.88345*1.8843*1.8677
12/15/2004 22:50:00*1.8833*1.8672*1.88435*1.8672
12/15/2004 22:55:00*1.8694*1.88*1.8845*1.866
12/15/2004 23:00:00*1.8786*1.866*1.88*1.8657
12/15/2004 23:05:00*1.867*1.88*1.88*1.866
12/15/2004 23:10:00*1.8677*1.8755*1.88*1.8657
12/15/2004 23:15:00*1.8667*1.87845*1.87845*1.8656
12/15/2004 23:20:00*1.8768*1.8662*1.87845*1.86435
12/15/2004 23:25:00*1.8659*1.8659*1.8666*1.8639
12/15/2004 23:30:00*1.8657*1.864*1.86855*1.864
12/15/2004 23:35:00*1.8657*1.8648*1.872*1.864
12/15/2004 23:40:00*1.865*1.86705*1.87345*1.8648
12/15/2004 23:45:00*1.8656*1.8664*1.8684*1.8635
12/15/2004 23:50:00*1.86685*1.8683*1.87005*1.8639
12/15/2004 23:55:00*1.86745*1.8637*1.8683*1.8634
12/16/2004 00:00:00*1.864*1.8645*1.86575*1.8637
12/16/2004 00:05:00*1.8643*1.8647*1.8667*1.86415
12/16/2004 00:10:00*1.8662*1.8673*1.86815*1.8643
12/16/2004 00:15:00*1.8658*1.86755*1.8706*1.86385
12/16/2004 00:20:00*1.8659*1.8652*1.86755*1.8638
12/16/2004 00:25:00*1.8656*1.8657*1.86755*1.86445
12/16/2004 00:30:00*1.8653*1.8659*1.86745*1.8638
12/16/2004 00:35:00*1.8661*1.8661*1.8667*1.8646
12/16/2004 00:40:00*1.8662*1.8647*1.87145*1.8646
12/16/2004 00:45:00*1.8661*1.8658*1.8668*1.8643
12/16/2004 00:50:00*1.8663*1.8662*1.8663*1.8647
12/16/2004 00:55:00*1.866*1.8646*1.8709*1.8646
12/16/2004 01:00:00*1.8714*1.8643*1.8714*1.8643
12/16/2004 01:05:00*1.8661*1.8658*1.8674*1.8639
12/16/2004 01:10:00*1.8659*1.8649*1.86625*1.8639
12/16/2004 01:15:00*1.8656*1.8658*1.8659*1.86355
12/16/2004 01:20:00*1.8652*1.8659*1.86635*1.8646
12/16/2004 01:25:00*1.8658*1.8652*1.8659*1.8649
12/16/2004 01:30:00*1.8658*1.8661*1.86755*1.8638
12/16/2004 01:35:00*1.8658*1.8651*1.87005*1.8646
12/16/2004 01:40:00*1.86915*1.8669*1.86915*1.8651
12/16/2004 01:45:00*1.867*1.8677*1.8683*1.8654
12/16/2004 01:50:00*1.868*1.8674*1.8681*1.866
12/16/2004 01:55:00*1.8675*1.8658*1.8682*1.8657
12/16/2004 02:00:00*1.8677*1.8676*1.8684*1.8653
12/16/2004 02:05:00*1.8679*1.8676*1.8688*1.866
12/16/2004 02:10:00*1.8682*1.8678*1.8688*1.8664
12/16/2004 02:15:00*1.8678*1.8678*1.87135*1.865
12/16/2004 02:20:00*1.8682*1.8686*1.8693*1.866
12/16/2004 02:25:00*1.8682*1.8696*1.8701*1.8673
12/16/2004 02:30:00*1.8699*1.8702*1.872*1.8678
12/16/2004 02:40:00*1.8699*1.87*1.8716*1.8693
12/16/2004 02:45:00*1.8701*1.8694*1.8706*1.8681
12/16/2004 02:50:00*1.8697*1.8684*1.8701*1.8671
12/16/2004 02:55:00*1.8695*1.8691*1.86965*1.8677
12/16/2004 03:00:00*1.869*1.8693*1.8699*1.8673
12/16/2004 03:05:00*1.8695*1.8685*1.8695*1.8671
12/16/2004 03:10:00*1.8682*1.8686*1.869*1.8666
12/16/2004 03:15:00*1.8684*1.8689*1.8691*1.8669
12/16/2004 03:20:00*1.8686*1.8692*1.8698*1.8678
12/16/2004 03:25:00*1.8689*1.8699*1.8706*1.8689
12/16/2004 03:30:00*1.87*1.8693*1.8702*1.8671
12/16/2004 03:35:00*1.8692*1.8697*1.8707*1.8682
12/16/2004 03:40:00*1.8687*1.8708*1.8711*1.868
12/16/2004 03:45:00*1.8706*1.8704*1.8711*1.8684
12/16/2004 03:50:00*1.8705*1.8708*1.8713*1.8693
12/16/2004 03:55:00*1.8706*1.8691*1.8708*1.8672
12/16/2004 04:00:00*1.8692*1.87*1.8703*1.8679
12/16/2004 04:05:00*1.8702*1.8697*1.8714*1.8685
12/16/2004 04:10:00*1.8699*1.8718*1.872*1.8697
12/16/2004 04:15:00*1.8718*1.8716*1.872*1.871
12/16/2004 04:20:00*1.8713*1.8715*1.8718*1.87095
12/16/2004 04:25:00*1.8715*1.8702*1.8715*1.8699
12/16/2004 04:30:00*1.8702*1.8709*1.871*1.8695
12/16/2004 04:35:00*1.8709*1.8705*1.8713*1.8688
12/16/2004 04:40:00*1.8703*1.8689*1.87055*1.8686
12/16/2004 04:45:00*1.8695*1.8696*1.8702*1.8687
12/16/2004 04:50:00*1.8695*1.8693*1.8696*1.8671
12/16/2004 04:55:00*1.8693*1.8699*1.8701*1.8682
12/16/2004 05:00:00*1.8698*1.8683*1.8716*1.8675
12/16/2004 05:05:00*1.8683*1.8675*1.8693*1.8673
12/16/2004 05:10:00*1.8683*1.8679*1.8686*1.866
12/16/2004 05:15:00*1.8677*1.8687*1.8694*1.8667
12/16/2004 05:20:00*1.8688*1.8686*1.8691*1.8679
12/16/2004 05:25:00*1.8683*1.8672*1.8691*1.8669
12/16/2004 05:30:00*1.8677*1.8678*1.8687*1.8672
12/16/2004 05:35:00*1.8678*1.8693*1.8693*1.8668
12/16/2004 05:40:00*1.8693*1.8693*1.8705*1.8659
12/16/2004 05:45:00*1.8687*1.8692*1.8698*1.8675
12/16/2004 05:50:00*1.8695*1.8686*1.8699*1.868
12/16/2004 05:55:00*1.8686*1.8691*1.8695*1.8684
12/16/2004 06:00:00*1.8692*1.8693*1.87*1.8672
12/16/2004 06:05:00*1.8697*1.8675*1.8697*1.8665
12/16/2004 06:10:00*1.8677*1.8669*1.8696*1.8648
12/16/2004 06:15:00*1.8655*1.8674*1.86815*1.8652
12/16/2004 06:20:00*1.8686*1.8675*1.8687*1.8655
12/16/2004 06:25:00*1.8681*1.8679*1.8682*1.866
12/16/2004 06:30:00*1.8675*1.867*1.8686*1.8655
12/16/2004 06:35:00*1.8665*1.8656*1.867*1.86355
12/16/2004 06:40:00*1.8665*1.8655*1.86715*1.864
12/16/2004 06:45:00*1.866*1.866*1.8671*1.8644
12/16/2004 06:50:00*1.8658*1.8646*1.8668*1.8636
12/16/2004 06:55:00*1.8642*1.8661*1.8665*1.864
12/16/2004 07:00:00*1.866*1.8665*1.8681*1.8654
12/16/2004 07:05:00*1.8661*1.8657*1.8668*1.8654
12/16/2004 07:10:00*1.866*1.8664*1.86695*1.8649
12/16/2004 07:15:00*1.8662*1.8673*1.8687*1.865
12/16/2004 07:20:00*1.8675*1.8646*1.8682*1.864
12/16/2004 07:25:00*1.8641*1.8641*1.8647*1.8626
12/16/2004 07:30:00*1.8638*1.8644*1.8654*1.8634
12/16/2004 07:35:00*1.8647*1.8641*1.8654*1.8639
12/16/2004 07:40:00*1.8644*1.8634*1.8647*1.8623
12/16/2004 07:45:00*1.8632*1.8631*1.8639*1.8619
12/16/2004 07:50:00*1.8636*1.86305*1.8654*1.8612
12/16/2004 07:55:00*1.8625*1.8633*1.8637*1.8618
12/16/2004 08:00:00*1.8631*1.8627*1.8636*1.862
12/16/2004 08:05:00*1.8628*1.8617*1.8646*1.8605
12/16/2004 08:10:00*1.8628*1.8624*1.8631*1.8614
12/16/2004 08:15:00*1.8629*1.8626*1.8632*1.8611
12/16/2004 08:20:00*1.8624*1.8629*1.8632*1.8613
12/16/2004 08:25:00*1.8625*1.8631*1.8632*1.8616
12/16/2004 08:30:00*1.8631*1.8638*1.8643*1.8617
12/16/2004 08:35:00*1.8635*1.8634*1.8644*1.86115
12/16/2004 08:40:00*1.8642*1.8647*1.8653*1.8629
12/16/2004 08:45:00*1.8648*1.8642*1.8661*1.86185
12/16/2004 08:50:00*1.8641*1.8616*1.8651*1.86105
12/16/2004 08:55:00*1.8627*1.8632*1.8636*1.8611
12/16/2004 09:00:00*1.8628*1.8637*1.8656*1.8626
12/16/2004 09:05:00*1.8643*1.8625*1.8646*1.8612
12/16/2004 09:10:00*1.8627*1.8626*1.8641*1.85855
12/16/2004 09:15:00*1.8624*1.8638*1.8652*1.862
12/16/2004 09:20:00*1.8633*1.8628*1.865*1.8613
12/16/2004 09:25:00*1.8628*1.8642*1.8681*1.8607
12/16/2004 09:30:00*1.8644*1.8637*1.86705*1.86185
12/16/2004 09:35:00*1.864*1.8633*1.8658*1.8632
12/16/2004 09:40:00*1.8631*1.8624*1.865*1.8618
12/16/2004 09:45:00*1.8625*1.8661*1.8661*1.8624
12/16/2004 09:50:00*1.8661*1.8657*1.867*1.8639
12/16/2004 09:55:00*1.8657*1.8658*1.8679*1.86455
12/16/2004 10:00:00*1.866*1.8657*1.8686*1.8652
12/16/2004 10:05:00*1.8662*1.8663*1.8676*1.865
12/16/2004 10:10:00*1.8662*1.8639*1.8669*1.86225
12/16/2004 10:15:00*1.8639*1.8639*1.8656*1.86155
12/16/2004 10:20:00*1.8639*1.8633*1.8647*1.8616
12/16/2004 10:25:00*1.8634*1.8649*1.8664*1.8605
12/16/2004 10:30:00*1.8648*1.8661*1.8669*1.8637
12/16/2004 10:35:00*1.866*1.8653*1.8669*1.8644
12/16/2004 10:40:00*1.865*1.8672*1.8687*1.8635
12/16/2004 10:45:00*1.8668*1.8689*1.8702*1.8652
12/16/2004 10:50:00*1.8684*1.8681*1.8696*1.8681
12/16/2004 10:55:00*1.8689*1.8691*1.8719*1.8678
12/16/2004 11:00:00*1.8695*1.8675*1.8699*1.8665
12/16/2004 11:05:00*1.8676*1.8683*1.8695*1.8672
12/16/2004 11:10:00*1.8684*1.8679*1.8694*1.8652
12/16/2004 11:15:00*1.8681*1.869*1.8705*1.8674
12/16/2004 11:20:00*1.8696*1.87*1.8722*1.8676
12/16/2004 11:25:00*1.8692*1.8689*1.8706*1.8689
12/16/2004 11:30:00*1.8698*1.869*1.8701*1.8688
12/16/2004 11:35:00*1.8694*1.8673*1.8697*1.8666
12/16/2004 11:40:00*1.8674*1.8687*1.8718*1.8672
12/16/2004 11:45:00*1.8686*1.8702*1.8702*1.8671
12/16/2004 11:50:00*1.87*1.8729*1.874*1.8697
12/16/2004 11:55:00*1.873*1.8742*1.8742*1.8722
12/16/2004 12:00:00*1.874*1.874*1.8748*1.8731
12/16/2004 12:05:00*1.8747*1.8741*1.8767*1.8715
12/16/2004 12:10:00*1.8739*1.8726*1.8745*1.8704
12/16/2004 12:15:00*1.8727*1.8712*1.8744*1.8694
12/16/2004 12:20:00*1.871*1.8749*1.8749*1.8701
12/16/2004 12:25:00*1.8747*1.87095*1.8749*1.8707
12/16/2004 12:30:00*1.87275*1.8713*1.87275*1.8688
12/16/2004 12:35:00*1.872*1.8711*1.872*1.8704
12/16/2004 12:40:00*1.8712*1.8713*1.8722*1.8709
12/16/2004 12:45:00*1.8713*1.8701*1.8728*1.8697
12/16/2004 12:50:00*1.8698*1.868*1.87035*1.8671
12/16/2004 12:55:00*1.8689*1.8679*1.8705*1.8668
12/16/2004 13:00:00*1.868*1.8687*1.8688*1.8662
12/16/2004 13:05:00*1.8689*1.868*1.8694*1.8662
12/16/2004 13:10:00*1.8678*1.8665*1.8683*1.8663
12/16/2004 13:15:00*1.8678*1.8664*1.8685*1.8661
12/16/2004 13:20:00*1.8666*1.8659*1.8684*1.8654
12/16/2004 13:25:00*1.8664*1.8664*1.8677*1.8652
12/16/2004 13:30:00*1.866*1.86625*1.8673*1.8641
12/16/2004 13:35:00*1.8656*1.864*1.86795*1.8636
12/16/2004 13:40:00*1.8637*1.86335*1.8652*1.8615
12/16/2004 13:45:00*1.8642*1.8638*1.86525*1.8619
12/16/2004 13:50:00*1.8635*1.8638*1.865*1.8615
12/16/2004 13:55:00*1.8639*1.8651*1.8659*1.8627
12/16/2004 14:00:00*1.8658*1.865*1.8659*1.8636
12/16/2004 14:05:00*1.8652*1.8646*1.86565*1.8638
12/16/2004 14:10:00*1.8645*1.8638*1.86505*1.8634
12/16/2004 14:15:00*1.8641*1.8652*1.8658*1.86245
12/16/2004 14:20:00*1.8653*1.8639*1.8668*1.8639
12/16/2004 14:25:00*1.8637*1.8641*1.8666*1.8632
12/16/2004 14:30:00*1.8644*1.8648*1.8652*1.8641
12/16/2004 14:35:00*1.865*1.8636*1.86785*1.863
12/16/2004 14:40:00*1.8633*1.8634*1.865*1.8632
12/16/2004 14:45:00*1.8634*1.8653*1.8674*1.8634
12/16/2004 14:50:00*1.8636*1.86435*1.8657*1.8636
12/16/2004 14:55:00*1.8653*1.8633*1.86575*1.8614
12/16/2004 15:00:00*1.8632*1.8657*1.868*1.862
12/16/2004 15:05:00*1.8669*1.8653*1.8678*1.8644
12/16/2004 15:10:00*1.8647*1.8651*1.8655*1.864
12/16/2004 15:15:00*1.8645*1.863*1.8655*1.8626
12/16/2004 15:20:00*1.8621*1.8637*1.8639*1.8621
12/16/2004 15:25:00*1.8635*1.8651*1.86625*1.8635
12/16/2004 15:30:00*1.865*1.8645*1.8651*1.8632
12/16/2004 15:35:00*1.8646*1.8641*1.86515*1.8628
12/16/2004 15:40:00*1.8639*1.8643*1.8647*1.8638
12/16/2004 15:45:00*1.8644*1.8654*1.8654*1.8638
12/16/2004 15:50:00*1.8642*1.8648*1.8654*1.8637
12/16/2004 15:55:00*1.8654*1.8649*1.8673*1.8645
12/16/2004 16:00:00*1.8648*1.864*1.8673*1.8634
12/16/2004 16:05:00*1.8638*1.8637*1.8643*1.8637
12/16/2004 16:10:00*1.8639*1.8637*1.864*1.8635
12/16/2004 16:15:00*1.8638*1.8641*1.86665*1.8635
12/16/2004 16:20:00*1.864*1.8644*1.8662*1.8628
12/16/2004 16:25:00*1.8648*1.8644*1.8648*1.8639
12/16/2004 16:30:00*1.8645*1.8642*1.86665*1.8628
12/16/2004 16:35:00*1.8644*1.8651*1.86855*1.86345
12/16/2004 16:40:00*1.8657*1.8662*1.86855*1.8642
12/16/2004 16:45:00*1.8661*1.87775*1.87775*1.8649
12/16/2004 16:50:00*1.8673*1.8651*1.87775*1.8645
12/16/2004 16:55:00*1.865*1.8648*1.867*1.86385
12/16/2004 17:00:00*1.8652*1.8669*1.8686*1.8643
