12/12/2004 17:05:00*1.8801*1.8793*1.90655*1.8793
12/12/2004 17:10:00*1.8801*1.88*1.9065*1.8793
12/12/2004 17:15:00*1.8801*1.90105*1.9065*1.8795
12/12/2004 17:20:00*1.8996*1.9001*1.9015*1.8795
12/12/2004 17:25:00*1.8817*1.90475*1.9056*1.8799
12/12/2004 17:30:00*1.9047*1.90255*1.90655*1.8794
12/12/2004 17:35:00*1.8802*1.90585*1.90765*1.8795
12/12/2004 17:40:00*1.8749*1.8803*1.90625*1.8749
12/12/2004 17:45:00*1.8798*1.8802*1.90585*1.8798
12/12/2004 17:50:00*1.8798*1.8805*1.90585*1.8798
12/12/2004 17:55:00*1.88*1.89725*1.89875*1.879
12/12/2004 18:00:00*1.8971*1.8803*1.89955*1.8793
12/12/2004 18:05:00*1.8808*1.9023*1.9023*1.8785
12/12/2004 18:10:00*1.9022*1.8792*1.90295*1.8792
12/12/2004 18:15:00*1.8796*1.8788*1.89925*1.8774
12/12/2004 18:20:00*1.89775*1.89945*1.9009*1.8788
12/12/2004 18:25:00*1.8794*1.8983*1.90105*1.8785
12/12/2004 18:30:00*1.8977*1.8778*1.90035*1.876
12/12/2004 18:35:00*1.879*1.89885*1.8993*1.8777
12/12/2004 18:40:00*1.8993*1.8989*1.9042*1.8792
12/12/2004 18:45:00*1.8801*1.89895*1.9005*1.8789
12/12/2004 18:50:00*1.90035*1.9015*1.9015*1.8796
12/12/2004 18:55:00*1.8801*1.9022*1.90595*1.8796
12/12/2004 19:00:00*1.9031*1.8794*1.9031*1.8777
12/12/2004 19:05:00*1.8802*1.88*1.89995*1.8794
12/12/2004 19:10:00*1.8799*1.8809*1.8815*1.8799
12/12/2004 19:15:00*1.881*1.8788*1.881*1.8783
12/12/2004 19:20:00*1.88*1.8788*1.8805*1.8781
12/12/2004 19:25:00*1.8805*1.8796*1.9011*1.8788
12/12/2004 19:30:00*1.8798*1.88*1.90125*1.8796
12/12/2004 19:35:00*1.8808*1.8791*1.8811*1.8788
12/12/2004 19:40:00*1.879*1.8812*1.8821*1.879
12/12/2004 19:45:00*1.8813*1.8814*1.8818*1.8809
12/12/2004 19:50:00*1.8815*1.8816*1.8818*1.8812
12/12/2004 19:55:00*1.8816*1.8825*1.8825*1.8814
12/12/2004 20:00:00*1.8826*1.8816*1.8832*1.8813
12/12/2004 20:05:00*1.8814*1.8813*1.8816*1.8807
12/12/2004 20:10:00*1.8811*1.8809*1.8813*1.8793
12/12/2004 20:15:00*1.8816*1.8795*1.8816*1.876
12/12/2004 20:20:00*1.8806*1.8799*1.8806*1.876
12/12/2004 20:25:00*1.88*1.8799*1.8808*1.878
12/12/2004 20:30:00*1.88*1.8819*1.8826*1.8794
12/12/2004 20:35:00*1.8818*1.879*1.8819*1.8784
12/12/2004 20:40:00*1.8786*1.8797*1.8805*1.8786
12/12/2004 20:45:00*1.8796*1.8798*1.8802*1.8781
12/12/2004 20:50:00*1.8796*1.8791*1.8804*1.878
12/12/2004 20:55:00*1.8793*1.8799*1.8803*1.8782
12/12/2004 21:00:00*1.88*1.8795*1.8803*1.8786
12/12/2004 21:05:00*1.8795*1.8795*1.8798*1.8778
12/12/2004 21:10:00*1.87955*1.8792*1.88*1.8785
12/12/2004 21:15:00*1.8796*1.8779*1.8801*1.8778
12/12/2004 21:20:00*1.879*1.8785*1.8794*1.8772
12/12/2004 21:25:00*1.8785*1.8778*1.8786*1.8768
12/12/2004 21:30:00*1.8775*1.8786*1.8786*1.8763
12/12/2004 21:35:00*1.8786*1.8781*1.8786*1.8769
12/12/2004 21:40:00*1.8777*1.8768*1.8792*1.8768
12/12/2004 21:45:00*1.8774*1.8772*1.878*1.8762
12/12/2004 21:50:00*1.8768*1.8768*1.8781*1.876
12/12/2004 21:55:00*1.8769*1.8766*1.8779*1.8754
12/12/2004 22:00:00*1.8764*1.8774*1.8783*1.8763
12/12/2004 22:05:00*1.8775*1.8775*1.8786*1.8763
12/12/2004 22:10:00*1.8781*1.877*1.8786*1.8764
12/12/2004 22:15:00*1.8771*1.8765*1.87875*1.876
12/12/2004 22:20:00*1.8766*1.8748*1.8788*1.8748
12/12/2004 22:25:00*1.8765*1.87775*1.8787*1.8748
12/12/2004 22:30:00*1.8769*1.8757*1.87845*1.8752
12/12/2004 22:35:00*1.8775*1.8797*1.8797*1.8754
12/12/2004 22:40:00*1.8773*1.8773*1.8797*1.8758
12/12/2004 22:45:00*1.8773*1.876*1.8789*1.8753
12/12/2004 22:50:00*1.877*1.8767*1.879*1.8755
12/12/2004 22:55:00*1.878*1.8763*1.8878*1.8752
12/12/2004 23:00:00*1.8773*1.8776*1.879*1.8755
12/12/2004 23:05:00*1.8765*1.8761*1.87955*1.8754
12/12/2004 23:10:00*1.8768*1.8768*1.87865*1.8759
12/12/2004 23:15:00*1.8782*1.8769*1.8783*1.8758
12/12/2004 23:20:00*1.8769*1.8802*1.8833*1.8761
12/12/2004 23:25:00*1.8765*1.88285*1.88285*1.8753
12/12/2004 23:30:00*1.8834*1.88285*1.8834*1.8757
12/12/2004 23:35:00*1.8768*1.87825*1.88285*1.8746
12/12/2004 23:40:00*1.877*1.8766*1.8786*1.8745
12/12/2004 23:45:00*1.8781*1.877*1.87905*1.875
12/12/2004 23:50:00*1.87855*1.8753*1.8801*1.8753
12/12/2004 23:55:00*1.8764*1.8758*1.8791*1.875
12/13/2004 00:00:00*1.8768*1.87625*1.87995*1.875
12/13/2004 00:05:00*1.8762*1.8757*1.8828*1.875
12/13/2004 00:10:00*1.8759*1.8758*1.883*1.8757
12/13/2004 00:15:00*1.8774*1.8755*1.8789*1.875
12/13/2004 00:20:00*1.8772*1.8768*1.8788*1.8752
12/13/2004 00:25:00*1.8786*1.8763*1.8893*1.8763
12/13/2004 00:30:00*1.8773*1.8774*1.885*1.8759
12/13/2004 00:35:00*1.8785*1.8774*1.8874*1.8764
12/13/2004 00:40:00*1.878*1.8771*1.8798*1.8766
12/13/2004 00:45:00*1.8784*1.8777*1.8796*1.8767
12/13/2004 00:50:00*1.8783*1.8766*1.8793*1.8758
12/13/2004 00:55:00*1.8782*1.8769*1.88725*1.8761
12/13/2004 01:00:00*1.8765*1.8768*1.879*1.8761
12/13/2004 01:05:00*1.8784*1.8773*1.8789*1.8755
12/13/2004 01:10:00*1.8771*1.8763*1.87885*1.87565
12/13/2004 01:15:00*1.8779*1.876*1.878*1.8753
12/13/2004 01:20:00*1.8777*1.8768*1.88545*1.8758
12/13/2004 01:25:00*1.8781*1.8757*1.8789*1.8756
12/13/2004 01:30:00*1.8774*1.8761*1.88005*1.8752
12/13/2004 01:35:00*1.876*1.8759*1.87815*1.8748
12/13/2004 01:40:00*1.8757*1.877*1.8786*1.8754
12/13/2004 01:45:00*1.8781*1.876*1.8819*1.8756
12/13/2004 01:50:00*1.8764*1.8755*1.87985*1.8754
12/13/2004 01:55:00*1.8768*1.8764*1.8794*1.8752
12/13/2004 02:00:00*1.8759*1.876*1.8765*1.87455
12/13/2004 02:05:00*1.8753*1.876*1.8786*1.8752
12/13/2004 02:10:00*1.8756*1.8754*1.8764*1.8742
12/13/2004 02:15:00*1.8755*1.8756*1.8764*1.87425
12/13/2004 02:20:00*1.8752*1.8738*1.87565*1.8734
12/13/2004 02:25:00*1.8736*1.8738*1.8749*1.8726
12/13/2004 02:30:00*1.873*1.8746*1.8752*1.8723
12/13/2004 02:35:00*1.8741*1.87275*1.8753*1.8711
12/13/2004 02:40:00*1.8719*1.8732*1.8735*1.8717
12/13/2004 02:45:00*1.8734*1.8739*1.875*1.8723
12/13/2004 02:50:00*1.8729*1.8725*1.8748*1.8725
12/13/2004 02:55:00*1.8737*1.8735*1.8745*1.8723
12/13/2004 03:00:00*1.8732*1.873*1.875*1.8728
12/13/2004 03:05:00*1.8728*1.8728*1.8742*1.8722
12/13/2004 03:10:00*1.8729*1.8727*1.8743*1.8723
12/13/2004 03:15:00*1.8728*1.873*1.8743*1.872
12/13/2004 03:20:00*1.8737*1.8744*1.8748*1.872
12/13/2004 03:25:00*1.874*1.8736*1.8745*1.8726
12/13/2004 03:30:00*1.8735*1.8738*1.874*1.8722
12/13/2004 03:35:00*1.8735*1.8728*1.8745*1.871
12/13/2004 03:40:00*1.8718*1.8736*1.8742*1.8718
12/13/2004 03:45:00*1.8738*1.8724*1.8738*1.8714
12/13/2004 03:50:00*1.8726*1.8728*1.8736*1.8705
12/13/2004 03:55:00*1.8726*1.868*1.8728*1.8678
12/13/2004 04:00:00*1.8681*1.8687*1.8697*1.866
12/13/2004 04:05:00*1.869*1.8707*1.8727*1.8685
12/13/2004 04:10:00*1.871*1.87*1.8717*1.8698
12/13/2004 04:15:00*1.8696*1.8711*1.87165*1.8688
12/13/2004 04:20:00*1.87155*1.8702*1.87245*1.8694
12/13/2004 04:25:00*1.87*1.8714*1.8728*1.8684
12/13/2004 04:30:00*1.8715*1.8717*1.8736*1.8685
12/13/2004 04:35:00*1.8718*1.8709*1.8742*1.8709
12/13/2004 04:40:00*1.8695*1.8718*1.8739*1.8695
12/13/2004 04:45:00*1.8717*1.8718*1.8729*1.8713
12/13/2004 04:50:00*1.8719*1.8731*1.8733*1.8718
12/13/2004 04:55:00*1.873*1.87185*1.8734*1.871
12/13/2004 05:00:00*1.8714*1.8709*1.8725*1.8706
12/13/2004 05:05:00*1.8716*1.8711*1.8722*1.8705
12/13/2004 05:10:00*1.8707*1.8703*1.8715*1.8698
12/13/2004 05:15:00*1.8705*1.8699*1.872*1.8692
12/13/2004 05:20:00*1.87*1.8714*1.8715*1.8695
12/13/2004 05:25:00*1.871*1.8712*1.8716*1.8703
12/13/2004 05:30:00*1.8713*1.87165*1.8739*1.8706
12/13/2004 05:35:00*1.8736*1.8713*1.8742*1.8706
12/13/2004 05:40:00*1.8711*1.87*1.87315*1.8685
12/13/2004 05:45:00*1.8699*1.8685*1.8703*1.8674
12/13/2004 05:50:00*1.8693*1.8692*1.8703*1.8675
12/13/2004 05:55:00*1.8689*1.8697*1.87255*1.8688
12/13/2004 06:00:00*1.8696*1.8715*1.8716*1.86875
12/13/2004 06:05:00*1.8708*1.8694*1.872*1.8665
12/13/2004 06:10:00*1.86925*1.8691*1.8723*1.8683
12/13/2004 06:15:00*1.8692*1.8691*1.8693*1.8657
12/13/2004 06:20:00*1.8693*1.8712*1.8718*1.8676
12/13/2004 06:25:00*1.8712*1.8705*1.8713*1.8683
12/13/2004 06:30:00*1.8704*1.8701*1.8719*1.86765
12/13/2004 06:35:00*1.8706*1.8709*1.8717*1.8689
12/13/2004 06:40:00*1.8704*1.8709*1.8709*1.8694
12/13/2004 06:45:00*1.8706*1.87*1.8712*1.8697
12/13/2004 06:50:00*1.8699*1.8703*1.8707*1.86945
12/13/2004 06:55:00*1.8704*1.8695*1.8704*1.8683
12/13/2004 07:00:00*1.8694*1.8681*1.87*1.8618
12/13/2004 07:05:00*1.8681*1.8697*1.8706*1.8673
12/13/2004 07:10:00*1.87*1.8711*1.8726*1.8688
12/13/2004 07:15:00*1.8711*1.8704*1.8721*1.8695
12/13/2004 07:20:00*1.8705*1.8709*1.8709*1.8702
12/13/2004 07:25:00*1.8711*1.8697*1.8711*1.8694
12/13/2004 07:30:00*1.8699*1.8697*1.8706*1.8685
12/13/2004 07:35:00*1.8696*1.8694*1.8703*1.8686
12/13/2004 07:40:00*1.8686*1.8688*1.8704*1.86595
12/13/2004 07:45:00*1.8692*1.8677*1.8692*1.8672
12/13/2004 07:50:00*1.8677*1.8688*1.8688*1.8673
12/13/2004 07:55:00*1.8693*1.8671*1.8693*1.8654
12/13/2004 08:00:00*1.8674*1.8659*1.8679*1.8659
12/13/2004 08:05:00*1.868*1.8679*1.8689*1.8659
12/13/2004 08:10:00*1.8678*1.8675*1.8686*1.866
12/13/2004 08:15:00*1.8673*1.8676*1.8682*1.8661
12/13/2004 08:20:00*1.8675*1.8675*1.8684*1.866
12/13/2004 08:25:00*1.8674*1.8682*1.8685*1.8663
12/13/2004 08:30:00*1.86855*1.8695*1.8701*1.8673
12/13/2004 08:35:00*1.8695*1.8709*1.8722*1.868
12/13/2004 08:40:00*1.871*1.8719*1.8728*1.86785
12/13/2004 08:45:00*1.8721*1.8687*1.8721*1.86785
12/13/2004 08:50:00*1.86885*1.8707*1.8731*1.8664
12/13/2004 08:55:00*1.8712*1.8704*1.872*1.8675
12/13/2004 09:00:00*1.8693*1.8709*1.8724*1.866
12/13/2004 09:05:00*1.8712*1.8709*1.8725*1.8692
12/13/2004 09:10:00*1.8708*1.8709*1.8721*1.8695
12/13/2004 09:15:00*1.8713*1.8719*1.8726*1.8703
12/13/2004 09:20:00*1.8721*1.8717*1.8722*1.8704
12/13/2004 09:25:00*1.8715*1.8713*1.8727*1.8706
12/13/2004 09:30:00*1.8711*1.8718*1.8729*1.8708
12/13/2004 09:35:00*1.872*1.8723*1.8726*1.8714
12/13/2004 09:40:00*1.87195*1.8716*1.8728*1.8713
12/13/2004 09:45:00*1.8713*1.872*1.8724*1.8707
12/13/2004 09:50:00*1.8722*1.8724*1.8737*1.8719
12/13/2004 09:55:00*1.8724*1.8728*1.8736*1.8718
12/13/2004 10:00:00*1.8726*1.8726*1.8739*1.8721
12/13/2004 10:05:00*1.8727*1.8719*1.873*1.8718
12/13/2004 10:10:00*1.8721*1.8722*1.8738*1.8708
12/13/2004 10:15:00*1.8724*1.8734*1.874*1.8722
12/13/2004 10:20:00*1.8735*1.8723*1.8741*1.8706
12/13/2004 10:25:00*1.8723*1.8718*1.8738*1.8713
12/13/2004 10:30:00*1.872*1.8722*1.8741*1.8712
12/13/2004 10:35:00*1.8728*1.8737*1.8753*1.8719
12/13/2004 10:40:00*1.87315*1.8735*1.8749*1.87165
12/13/2004 10:45:00*1.8732*1.8742*1.8744*1.8716
12/13/2004 10:50:00*1.8744*1.875*1.8763*1.8726
12/13/2004 10:55:00*1.8757*1.8752*1.8768*1.8745
12/13/2004 11:00:00*1.875*1.8763*1.8772*1.8742
12/13/2004 11:05:00*1.8749*1.8762*1.8777*1.8743
12/13/2004 11:10:00*1.8763*1.8765*1.8771*1.8748
12/13/2004 11:15:00*1.8768*1.8742*1.8768*1.8737
12/13/2004 11:20:00*1.8747*1.8743*1.8759*1.8742
12/13/2004 11:25:00*1.8746*1.8748*1.8752*1.8732
12/13/2004 11:30:00*1.875*1.8751*1.8761*1.8746
12/13/2004 11:35:00*1.8753*1.8755*1.8759*1.8741
12/13/2004 11:40:00*1.8759*1.8747*1.8763*1.8743
12/13/2004 11:45:00*1.8744*1.8741*1.8754*1.8738
12/13/2004 11:50:00*1.874*1.8748*1.8756*1.874
12/13/2004 11:55:00*1.8749*1.8752*1.8771*1.8744
12/13/2004 12:00:00*1.875*1.8749*1.8754*1.8686
12/13/2004 12:05:00*1.8747*1.8751*1.8751*1.8737
12/13/2004 12:10:00*1.8753*1.8734*1.8753*1.8733
12/13/2004 12:15:00*1.8735*1.874*1.8742*1.8731
12/13/2004 12:20:00*1.8741*1.873*1.8761*1.8725
12/13/2004 12:25:00*1.8737*1.8729*1.8737*1.8728
12/13/2004 12:30:00*1.8729*1.8742*1.87645*1.8729
12/13/2004 12:35:00*1.8737*1.874*1.8745*1.8735
12/13/2004 12:40:00*1.874*1.8744*1.8762*1.8736
12/13/2004 12:45:00*1.8745*1.8745*1.8749*1.8741
12/13/2004 12:50:00*1.8743*1.8746*1.8746*1.8743
12/13/2004 12:55:00*1.8747*1.8758*1.8772*1.8713
12/13/2004 13:00:00*1.8755*1.8749*1.8758*1.8746
12/13/2004 13:05:00*1.8744*1.8743*1.8753*1.8741
12/13/2004 13:10:00*1.8736*1.8737*1.87475*1.8731
12/13/2004 13:15:00*1.8735*1.8738*1.8747*1.8735
12/13/2004 13:20:00*1.8738*1.8741*1.8745*1.8734
12/13/2004 13:25:00*1.8739*1.8748*1.8748*1.8739
12/13/2004 13:30:00*1.8749*1.8744*1.8772*1.87415
12/13/2004 13:35:00*1.8744*1.8746*1.8746*1.8736
12/13/2004 13:40:00*1.8745*1.8751*1.8757*1.8742
12/13/2004 13:45:00*1.8748*1.8753*1.8757*1.8747
12/13/2004 13:50:00*1.8755*1.87575*1.8766*1.8708
12/13/2004 13:55:00*1.8754*1.8759*1.87835*1.8751
12/13/2004 14:00:00*1.8759*1.8779*1.8782*1.8758
12/13/2004 14:05:00*1.8777*1.87775*1.87955*1.8758
12/13/2004 14:10:00*1.8797*1.8763*1.88005*1.876
12/13/2004 14:15:00*1.8767*1.876*1.8767*1.8755
12/13/2004 14:20:00*1.8761*1.8755*1.8788*1.8755
12/13/2004 14:25:00*1.8772*1.8766*1.878*1.8706
12/13/2004 14:30:00*1.8758*1.8771*1.8789*1.8752
12/13/2004 14:35:00*1.8771*1.8773*1.8777*1.8762
12/13/2004 14:40:00*1.8775*1.8783*1.87965*1.8761
12/13/2004 14:45:00*1.8768*1.8755*1.8794*1.8746
12/13/2004 14:50:00*1.8762*1.8767*1.877*1.8755
12/13/2004 14:55:00*1.8773*1.8764*1.87935*1.8754
12/13/2004 15:00:00*1.8765*1.8772*1.87935*1.87575
12/13/2004 15:05:00*1.8774*1.8775*1.8796*1.8763
12/13/2004 15:10:00*1.8776*1.8754*1.8792*1.8749
12/13/2004 15:15:00*1.877*1.8769*1.8772*1.8749
12/13/2004 15:20:00*1.8769*1.8772*1.8772*1.87385
12/13/2004 15:25:00*1.8772*1.8762*1.8772*1.8756
12/13/2004 15:30:00*1.8761*1.8759*1.8762*1.87495
12/13/2004 15:35:00*1.8764*1.877*1.87785*1.8757
12/13/2004 15:40:00*1.8763*1.876*1.8784*1.8753
12/13/2004 15:45:00*1.8766*1.8744*1.8766*1.87385
12/13/2004 15:50:00*1.8758*1.8766*1.87775*1.8744
12/13/2004 15:55:00*1.8766*1.8758*1.87805*1.8747
12/13/2004 16:00:00*1.8761*1.8752*1.8761*1.8743
12/13/2004 16:05:00*1.8753*1.8758*1.8758*1.8752
12/13/2004 16:10:00*1.8756*1.8754*1.8759*1.8749
12/13/2004 16:15:00*1.8755*1.8758*1.8762*1.8749
12/13/2004 16:20:00*1.8759*1.8753*1.8762*1.8751
12/13/2004 16:25:00*1.8757*1.8754*1.8763*1.8751
12/13/2004 16:30:00*1.8759*1.8754*1.8762*1.875
12/13/2004 16:35:00*1.8757*1.8766*1.87855*1.8749
12/13/2004 16:40:00*1.8765*1.8752*1.878*1.8752
12/13/2004 16:45:00*1.8761*1.8753*1.87675*1.8752
12/13/2004 16:50:00*1.8758*1.8742*1.8758*1.874
12/13/2004 16:55:00*1.8744*1.8732*1.8744*1.8732
12/13/2004 17:00:00*1.8733*1.8733*1.8742*1.8729
