12/12/2004 14:05:00*1.8936*1.9021*1.9022*1.8783
12/12/2004 14:10:00*1.9021*1.8799*1.9021*1.8799
12/12/2004 14:15:00*1.9024*1.90325*1.906*1.8799
12/12/2004 14:20:00*1.90375*1.90325*1.9038*1.90225
12/12/2004 14:25:00*1.90325*1.90395*1.90715*1.8791
12/12/2004 14:30:00*1.904*1.9034*1.90615*1.8796
12/12/2004 14:35:00*1.8792*1.8785*1.9034*1.8783
12/12/2004 14:40:00*1.8787*1.89735*1.9027*1.8782
12/12/2004 14:45:00*1.89735*1.8979*1.8979*1.89735
12/12/2004 14:50:00*1.8781*1.9*1.9*1.8781
12/12/2004 14:55:00*1.9*1.9*1.9*1.9
12/12/2004 15:00:00*1.8805*1.9073*1.9073*1.8805
12/12/2004 15:05:00*1.9073*1.8791*1.9073*1.8791
12/12/2004 15:10:00*1.8791*1.8793*1.90655*1.8791
12/12/2004 15:15:00*1.9066*1.8815*1.9066*1.8793
12/12/2004 15:20:00*1.8809*1.90725*1.91095*1.8809
12/12/2004 15:25:00*1.91055*1.8797*1.91275*1.8797
12/12/2004 15:30:00*1.8792*1.8793*1.91165*1.879
12/12/2004 15:35:00*1.8816*1.91095*1.91245*1.8793
12/12/2004 15:40:00*1.8816*1.8797*1.9148*1.8792
12/12/2004 15:45:00*1.9138*1.8793*1.9138*1.8793
12/12/2004 15:50:00*1.8794*1.91315*1.91375*1.8793
12/12/2004 15:55:00*1.8806*1.9111*1.91315*1.8806
12/12/2004 16:00:00*1.912*1.9105*1.9137*1.8819
12/12/2004 16:05:00*1.9095*1.91195*1.913*1.8784
12/12/2004 16:10:00*1.9115*1.8814*1.91195*1.8783
12/12/2004 16:15:00*1.8812*1.90425*1.90915*1.8801
12/12/2004 16:20:00*1.9028*1.9026*1.90425*1.9016
12/12/2004 16:25:00*1.90165*1.90365*1.90365*1.9005
12/12/2004 16:30:00*1.90275*1.9026*1.906*1.8789
12/12/2004 16:35:00*1.90195*1.8995*1.90505*1.879
12/12/2004 16:40:00*1.89945*1.9027*1.9037*1.8795
12/12/2004 16:45:00*1.9021*1.90655*1.9066*1.8801
12/12/2004 16:50:00*1.90655*1.90655*1.90655*1.90655
12/12/2004 16:55:00*1.90655*1.90655*1.90655*1.90655
12/12/2004 17:00:00*1.90655*1.90655*1.90655*1.90655
