12/08/2004 17:05:00*1.8619*1.8603*1.863*1.8603
12/08/2004 17:10:00*1.8602*1.8611*1.8612*1.8598
12/08/2004 17:15:00*1.8608*1.8618*1.8618*1.8608
12/08/2004 17:20:00*1.8616*1.863*1.8632*1.8615
12/08/2004 17:25:00*1.8626*1.8617*1.8634*1.8613
12/08/2004 17:30:00*1.8627*1.8621*1.8635*1.8617
12/08/2004 17:35:00*1.8619*1.8648*1.8649*1.8619
12/08/2004 17:40:00*1.8649*1.8653*1.8653*1.864
12/08/2004 17:45:00*1.8651*1.86655*1.86825*1.8644
12/08/2004 17:50:00*1.8654*1.866*1.86695*1.8638
12/08/2004 17:55:00*1.8659*1.8656*1.86635*1.86365
12/08/2004 18:00:00*1.8658*1.8676*1.8684*1.8639
12/08/2004 18:05:00*1.8664*1.8694*1.8694*1.8664
12/08/2004 18:10:00*1.868*1.8684*1.8698*1.867
12/08/2004 18:15:00*1.8691*1.86725*1.8691*1.8664
12/08/2004 18:20:00*1.8661*1.8687*1.8693*1.8661
12/08/2004 18:25:00*1.8688*1.8688*1.87*1.867
12/08/2004 18:30:00*1.8677*1.8693*1.8699*1.8657
12/08/2004 18:35:00*1.8694*1.8697*1.8705*1.8673
12/08/2004 18:40:00*1.8703*1.8705*1.8716*1.8697
12/08/2004 18:45:00*1.8705*1.8702*1.8709*1.87
12/08/2004 18:50:00*1.8703*1.8721*1.8725*1.8702
12/08/2004 18:55:00*1.8723*1.8728*1.8728*1.8673
12/08/2004 19:00:00*1.8726*1.8736*1.8736*1.8717
12/08/2004 19:05:00*1.8737*1.8727*1.8737*1.8681
12/08/2004 19:10:00*1.8729*1.8715*1.873*1.8701
12/08/2004 19:15:00*1.8713*1.87*1.8717*1.8693
12/08/2004 19:20:00*1.8702*1.8708*1.871*1.8668
12/08/2004 19:25:00*1.8706*1.8706*1.8714*1.87
12/08/2004 19:30:00*1.8709*1.8709*1.8719*1.8705
12/08/2004 19:35:00*1.8711*1.8691*1.8717*1.8685
12/08/2004 19:40:00*1.8689*1.8674*1.8697*1.8656
12/08/2004 19:45:00*1.8674*1.8688*1.8688*1.8657
12/08/2004 19:50:00*1.8673*1.8701*1.8705*1.8673
12/08/2004 19:55:00*1.8701*1.8686*1.8703*1.8664
12/08/2004 20:00:00*1.8674*1.8681*1.8695*1.867
12/08/2004 20:05:00*1.8688*1.8682*1.8688*1.8662
12/08/2004 20:10:00*1.8684*1.8669*1.8686*1.86535
12/08/2004 20:15:00*1.8668*1.8667*1.867*1.8642
12/08/2004 20:20:00*1.8668*1.8675*1.8679*1.8647
12/08/2004 20:25:00*1.8678*1.8668*1.8701*1.86475
12/08/2004 20:30:00*1.8648*1.8702*1.8704*1.8648
12/08/2004 20:35:00*1.87*1.8708*1.8718*1.8699
12/08/2004 20:40:00*1.8708*1.8717*1.872*1.865
12/08/2004 20:45:00*1.8714*1.8715*1.8734*1.8709
12/08/2004 20:50:00*1.8718*1.8716*1.8721*1.8714
12/08/2004 20:55:00*1.8717*1.8721*1.8721*1.8712
12/08/2004 21:00:00*1.872*1.8733*1.8741*1.8718
12/08/2004 21:05:00*1.8731*1.8731*1.8737*1.8723
12/08/2004 21:10:00*1.8733*1.8724*1.8736*1.8718
12/08/2004 21:15:00*1.8723*1.8707*1.8728*1.8703
12/08/2004 21:20:00*1.8705*1.8701*1.8711*1.8699
12/08/2004 21:25:00*1.8705*1.8698*1.8705*1.8685
12/08/2004 21:30:00*1.8682*1.8708*1.87195*1.8682
12/08/2004 21:35:00*1.8708*1.8697*1.8708*1.8677
12/08/2004 21:40:00*1.8696*1.8672*1.8699*1.8664
12/08/2004 21:45:00*1.8675*1.8689*1.8697*1.866
12/08/2004 21:50:00*1.8686*1.8684*1.8689*1.8668
12/08/2004 21:55:00*1.8681*1.8691*1.8697*1.866
12/08/2004 22:00:00*1.8692*1.8673*1.8717*1.8672
12/08/2004 22:05:00*1.8673*1.8695*1.8699*1.8669
12/08/2004 22:10:00*1.8694*1.8697*1.8701*1.8675
12/08/2004 22:15:00*1.8696*1.8688*1.89065*1.8672
12/08/2004 22:20:00*1.8683*1.8691*1.8698*1.8677
12/08/2004 22:25:00*1.869*1.8693*1.8693*1.8671
12/08/2004 22:30:00*1.8692*1.8691*1.8698*1.8676
12/08/2004 22:35:00*1.869*1.8679*1.8694*1.8675
12/08/2004 22:40:00*1.8678*1.8678*1.88505*1.8665
12/08/2004 22:45:00*1.8679*1.8686*1.8725*1.8648
12/08/2004 22:50:00*1.8673*1.868*1.8688*1.865
12/08/2004 22:55:00*1.868*1.8664*1.8682*1.8654
12/08/2004 23:00:00*1.8667*1.8684*1.8813*1.8662
12/08/2004 23:05:00*1.8683*1.8667*1.8685*1.8655
12/08/2004 23:10:00*1.8669*1.8668*1.8671*1.8645
12/08/2004 23:15:00*1.8663*1.8667*1.8683*1.8654
12/08/2004 23:20:00*1.8657*1.8645*1.87335*1.8639
12/08/2004 23:25:00*1.86595*1.8647*1.8744*1.8645
12/08/2004 23:30:00*1.87255*1.87355*1.87565*1.8646
12/08/2004 23:35:00*1.8662*1.8666*1.87405*1.865
12/08/2004 23:40:00*1.8671*1.8668*1.8676*1.8666
12/08/2004 23:45:00*1.8667*1.8667*1.8678*1.8651
12/08/2004 23:50:00*1.8654*1.8663*1.8719*1.8643
12/08/2004 23:55:00*1.8662*1.8658*1.87685*1.8649
12/09/2004 00:00:00*1.8778*1.8661*1.8785*1.8656
12/09/2004 00:05:00*1.8661*1.8638*1.8664*1.8638
12/09/2004 00:10:00*1.8652*1.8668*1.868*1.8636
12/09/2004 00:15:00*1.8668*1.8645*1.86825*1.8641
12/09/2004 00:20:00*1.8643*1.8642*1.86505*1.86255
12/09/2004 00:25:00*1.8642*1.8639*1.8648*1.8627
12/09/2004 00:30:00*1.865*1.8629*1.865*1.8621
12/09/2004 00:35:00*1.8643*1.8634*1.8646*1.8624
12/09/2004 00:40:00*1.8633*1.8632*1.8641*1.8626
12/09/2004 00:45:00*1.863*1.8636*1.8644*1.863
12/09/2004 00:50:00*1.8637*1.864*1.8645*1.8626
12/09/2004 00:55:00*1.8632*1.8639*1.8646*1.8628
12/09/2004 01:00:00*1.8635*1.8632*1.8646*1.8631
12/09/2004 01:05:00*1.8632*1.8643*1.8653*1.8628
12/09/2004 01:10:00*1.8636*1.8635*1.8643*1.8631
12/09/2004 01:15:00*1.8638*1.863*1.8652*1.8626
12/09/2004 01:20:00*1.8635*1.8626*1.8653*1.8625
12/09/2004 01:25:00*1.8626*1.863*1.8646*1.86195
12/09/2004 01:30:00*1.8628*1.86475*1.8668*1.8609
12/09/2004 01:35:00*1.8647*1.8638*1.865*1.86335
12/09/2004 01:40:00*1.8637*1.8652*1.8655*1.8636
12/09/2004 01:45:00*1.8646*1.8667*1.8674*1.8641
12/09/2004 01:50:00*1.8661*1.867*1.8682*1.864
12/09/2004 01:55:00*1.8669*1.8666*1.87115*1.8638
12/09/2004 02:00:00*1.8665*1.8676*1.87095*1.8642
12/09/2004 02:05:00*1.8669*1.87255*1.87255*1.8653
12/09/2004 02:10:00*1.8679*1.8693*1.87255*1.8666
12/09/2004 02:15:00*1.8682*1.8685*1.872*1.8654
12/09/2004 02:20:00*1.8681*1.8679*1.87215*1.8657
12/09/2004 02:25:00*1.868*1.87075*1.87125*1.8647
12/09/2004 02:30:00*1.87095*1.8684*1.87105*1.8673
12/09/2004 02:35:00*1.8685*1.8682*1.8699*1.8677
12/09/2004 02:40:00*1.8683*1.8674*1.8692*1.8671
12/09/2004 02:45:00*1.8672*1.8693*1.8698*1.8658
12/09/2004 02:50:00*1.8688*1.8702*1.87335*1.8672
12/09/2004 02:55:00*1.8705*1.8712*1.8741*1.8699
12/09/2004 03:00:00*1.8703*1.8709*1.8724*1.8693
12/09/2004 03:05:00*1.871*1.8714*1.8726*1.86955
12/09/2004 03:10:00*1.8707*1.8716*1.8728*1.8704
12/09/2004 03:15:00*1.8715*1.8716*1.8728*1.8713
12/09/2004 03:20:00*1.8715*1.8703*1.8723*1.8692
12/09/2004 03:25:00*1.8703*1.8702*1.8716*1.8683
12/09/2004 03:30:00*1.8701*1.868*1.8706*1.868
12/09/2004 03:35:00*1.8682*1.8678*1.8702*1.86545
12/09/2004 03:40:00*1.869*1.8679*1.8699*1.8673
12/09/2004 03:45:00*1.8684*1.8686*1.8707*1.8669
12/09/2004 03:50:00*1.8687*1.8691*1.8697*1.8673
12/09/2004 03:55:00*1.8677*1.8687*1.8714*1.8676
12/09/2004 04:00:00*1.8687*1.87*1.8714*1.8678
12/09/2004 04:05:00*1.871*1.8689*1.8719*1.8675
12/09/2004 04:10:00*1.8678*1.871*1.8717*1.8671
12/09/2004 04:15:00*1.871*1.8721*1.875*1.8699
12/09/2004 04:20:00*1.8724*1.8728*1.87515*1.8713
12/09/2004 04:25:00*1.8729*1.8732*1.8735*1.872
12/09/2004 04:30:00*1.8734*1.872*1.87395*1.8714
12/09/2004 04:35:00*1.8709*1.8752*1.87675*1.8709
12/09/2004 04:40:00*1.8751*1.8768*1.8779*1.8738
12/09/2004 04:45:00*1.8771*1.87875*1.8794*1.8764
12/09/2004 04:50:00*1.8781*1.8818*1.8818*1.8774
12/09/2004 04:55:00*1.8804*1.8789*1.8818*1.8777
12/09/2004 05:00:00*1.8788*1.8777*1.8804*1.8772
12/09/2004 05:05:00*1.8784*1.8756*1.8798*1.8734
12/09/2004 05:10:00*1.8751*1.8761*1.8798*1.87285
12/09/2004 05:15:00*1.8758*1.8752*1.8767*1.8728
12/09/2004 05:20:00*1.8744*1.8746*1.8759*1.8736
12/09/2004 05:25:00*1.8747*1.8746*1.8747*1.87145
12/09/2004 05:30:00*1.8735*1.8738*1.8784*1.8721
12/09/2004 05:35:00*1.8735*1.8751*1.8758*1.8733
12/09/2004 05:40:00*1.8746*1.8758*1.8768*1.8741
12/09/2004 05:45:00*1.8754*1.8767*1.8775*1.8727
12/09/2004 05:50:00*1.8772*1.8807*1.8814*1.8755
12/09/2004 05:55:00*1.8806*1.87595*1.8818*1.87595
12/09/2004 06:00:00*1.87615*1.8785*1.8792*1.87555
12/09/2004 06:05:00*1.8783*1.87875*1.8795*1.87505
12/09/2004 06:10:00*1.8783*1.8778*1.8788*1.8776
12/09/2004 06:15:00*1.8777*1.8767*1.87955*1.8756
12/09/2004 06:20:00*1.8768*1.8761*1.8774*1.875
12/09/2004 06:25:00*1.8762*1.8752*1.8773*1.8748
12/09/2004 06:30:00*1.8754*1.8765*1.878*1.8752
12/09/2004 06:35:00*1.877*1.8763*1.878*1.8748
12/09/2004 06:40:00*1.8765*1.87625*1.8788*1.8751
12/09/2004 06:45:00*1.8769*1.8764*1.8772*1.8756
12/09/2004 06:50:00*1.8764*1.8746*1.8773*1.8746
12/09/2004 06:55:00*1.8746*1.8752*1.8762*1.874
12/09/2004 07:00:00*1.875*1.87*1.8754*1.86815
12/09/2004 07:05:00*1.87*1.8734*1.8736*1.8698
12/09/2004 07:10:00*1.8735*1.8753*1.87645*1.8725
12/09/2004 07:15:00*1.8754*1.8779*1.879*1.8746
12/09/2004 07:20:00*1.8787*1.8789*1.8805*1.8775
12/09/2004 07:25:00*1.8793*1.878*1.8793*1.8776
12/09/2004 07:30:00*1.8778*1.8747*1.87845*1.8747
12/09/2004 07:35:00*1.8766*1.8776*1.8781*1.8746
12/09/2004 07:40:00*1.8774*1.8758*1.878*1.87395
12/09/2004 07:45:00*1.8757*1.8769*1.8771*1.8753
12/09/2004 07:50:00*1.8771*1.8765*1.879*1.8756
12/09/2004 07:55:00*1.8763*1.8764*1.8772*1.8755
12/09/2004 08:00:00*1.8765*1.8775*1.8779*1.8757
12/09/2004 08:05:00*1.8776*1.8781*1.879*1.8769
12/09/2004 08:10:00*1.877*1.8794*1.8799*1.877
12/09/2004 08:15:00*1.8805*1.8792*1.8805*1.8771
12/09/2004 08:20:00*1.8789*1.8779*1.8796*1.8777
12/09/2004 08:25:00*1.8785*1.8781*1.8795*1.8768
12/09/2004 08:30:00*1.8782*1.878*1.8789*1.8774
12/09/2004 08:35:00*1.8781*1.8767*1.8792*1.8755
12/09/2004 08:40:00*1.8769*1.8775*1.8793*1.8761
12/09/2004 08:45:00*1.8779*1.8784*1.8788*1.8757
12/09/2004 08:50:00*1.8782*1.8742*1.8795*1.8725
12/09/2004 08:55:00*1.8746*1.8754*1.8779*1.8731
12/09/2004 09:00:00*1.8756*1.8753*1.8771*1.875
12/09/2004 09:05:00*1.8753*1.876*1.8779*1.8752
12/09/2004 09:10:00*1.876*1.877*1.8776*1.876
12/09/2004 09:15:00*1.877*1.8742*1.8772*1.8739
12/09/2004 09:20:00*1.8743*1.8724*1.8745*1.8721
12/09/2004 09:25:00*1.8726*1.8729*1.8742*1.8714
12/09/2004 09:30:00*1.8726*1.8732*1.8743*1.8717
12/09/2004 09:35:00*1.8732*1.8759*1.8761*1.873
12/09/2004 09:40:00*1.8747*1.8773*1.8779*1.8747
12/09/2004 09:45:00*1.8775*1.8771*1.8792*1.87625
12/09/2004 09:50:00*1.878*1.8765*1.8789*1.8754
12/09/2004 09:55:00*1.8765*1.8755*1.8776*1.8753
12/09/2004 10:00:00*1.8761*1.8757*1.87685*1.8751
12/09/2004 10:05:00*1.8758*1.8752*1.8766*1.8751
12/09/2004 10:10:00*1.8755*1.8774*1.87965*1.8752
12/09/2004 10:15:00*1.8785*1.8784*1.87985*1.8762
12/09/2004 10:20:00*1.8783*1.8791*1.8812*1.8781
12/09/2004 10:25:00*1.8791*1.8813*1.8835*1.8783
12/09/2004 10:30:00*1.8811*1.8821*1.8826*1.8779
12/09/2004 10:35:00*1.8816*1.8818*1.8844*1.8795
12/09/2004 10:40:00*1.8819*1.8816*1.8836*1.8787
12/09/2004 10:45:00*1.8824*1.8824*1.8829*1.8795
12/09/2004 10:50:00*1.8824*1.8799*1.8824*1.8798
12/09/2004 10:55:00*1.8797*1.8788*1.8816*1.8785
12/09/2004 11:00:00*1.8785*1.8778*1.88015*1.8769
12/09/2004 11:05:00*1.8771*1.8791*1.8792*1.8769
12/09/2004 11:10:00*1.8785*1.8771*1.8793*1.87395
12/09/2004 11:15:00*1.8771*1.8778*1.8793*1.876
12/09/2004 11:20:00*1.8779*1.8748*1.87935*1.8731
12/09/2004 11:25:00*1.875*1.8762*1.87755*1.87235
12/09/2004 11:30:00*1.8761*1.8753*1.8778*1.871
12/09/2004 11:35:00*1.8738*1.8744*1.8774*1.8737
12/09/2004 11:40:00*1.8752*1.8748*1.87705*1.8739
12/09/2004 11:45:00*1.875*1.8753*1.8761*1.8743
12/09/2004 11:50:00*1.8751*1.8756*1.8765*1.8747
12/09/2004 11:55:00*1.8754*1.8756*1.8759*1.8745
12/09/2004 12:00:00*1.8758*1.8769*1.8786*1.8736
12/09/2004 12:05:00*1.8771*1.8759*1.8787*1.8747
12/09/2004 12:10:00*1.8757*1.8757*1.8767*1.8755
12/09/2004 12:15:00*1.8764*1.8772*1.87845*1.8753
12/09/2004 12:20:00*1.8773*1.8765*1.8773*1.8757
12/09/2004 12:25:00*1.8754*1.8746*1.8765*1.8743
12/09/2004 12:30:00*1.8745*1.8757*1.8765*1.8741
12/09/2004 12:35:00*1.8764*1.8741*1.8765*1.8737
12/09/2004 12:40:00*1.8739*1.8739*1.8745*1.8736
12/09/2004 12:45:00*1.8744*1.873*1.8746*1.873
12/09/2004 12:50:00*1.8736*1.875*1.8752*1.8726
12/09/2004 12:55:00*1.875*1.8755*1.8761*1.8739
12/09/2004 13:00:00*1.8757*1.8757*1.8761*1.8751
12/09/2004 13:05:00*1.8757*1.8764*1.8777*1.8757
12/09/2004 13:10:00*1.8761*1.8756*1.8765*1.8746
12/09/2004 13:15:00*1.8754*1.8731*1.8756*1.8724
12/09/2004 13:20:00*1.8732*1.8728*1.8734*1.8726
12/09/2004 13:25:00*1.8718*1.8693*1.8746*1.8682
12/09/2004 13:30:00*1.8691*1.8683*1.8718*1.8677
12/09/2004 13:35:00*1.8685*1.866*1.8699*1.865
12/09/2004 13:40:00*1.8668*1.8664*1.8694*1.8656
12/09/2004 13:45:00*1.8668*1.8691*1.8708*1.8663
12/09/2004 13:50:00*1.8689*1.872*1.872*1.8688
12/09/2004 13:55:00*1.8724*1.8696*1.8728*1.8679
12/09/2004 14:00:00*1.869*1.8729*1.8742*1.8688
12/09/2004 14:05:00*1.8731*1.872*1.8737*1.8706
12/09/2004 14:10:00*1.872*1.8722*1.8729*1.87055
12/09/2004 14:15:00*1.8722*1.8722*1.8736*1.8712
12/09/2004 14:20:00*1.8725*1.8732*1.8735*1.8711
12/09/2004 14:25:00*1.8724*1.873*1.8732*1.8706
12/09/2004 14:30:00*1.8734*1.8717*1.8737*1.8715
12/09/2004 14:35:00*1.8719*1.8727*1.8739*1.8714
12/09/2004 14:40:00*1.8725*1.8728*1.8742*1.8721
12/09/2004 14:45:00*1.8727*1.8718*1.8728*1.8717
12/09/2004 14:50:00*1.8718*1.8733*1.8737*1.86945
12/09/2004 14:55:00*1.8728*1.8729*1.8738*1.8722
12/09/2004 15:00:00*1.8728*1.8729*1.8747*1.872
12/09/2004 15:05:00*1.8731*1.8741*1.8754*1.8729
12/09/2004 15:10:00*1.8737*1.8736*1.8748*1.8735
12/09/2004 15:15:00*1.8737*1.8748*1.8748*1.8735
12/09/2004 15:20:00*1.8742*1.8728*1.8749*1.8721
12/09/2004 15:25:00*1.8726*1.874*1.8749*1.8704
12/09/2004 15:30:00*1.8741*1.873*1.8746*1.8729
12/09/2004 15:35:00*1.8729*1.8719*1.874*1.8719
12/09/2004 15:40:00*1.8722*1.874*1.874*1.8719
12/09/2004 15:45:00*1.8736*1.8755*1.888*1.8728
12/09/2004 15:50:00*1.8745*1.8758*1.8771*1.8745
12/09/2004 15:55:00*1.8758*1.8755*1.8766*1.8748
12/09/2004 16:00:00*1.8753*1.8768*1.8768*1.8746
12/09/2004 16:05:00*1.8765*1.8766*1.8768*1.8758
12/09/2004 16:10:00*1.8769*1.876*1.8769*1.8759
12/09/2004 16:15:00*1.8763*1.8757*1.8767*1.8757
12/09/2004 16:20:00*1.8756*1.8754*1.8761*1.8753
12/09/2004 16:25:00*1.8758*1.8755*1.8774*1.875
12/09/2004 16:30:00*1.8752*1.8762*1.8763*1.8752
12/09/2004 16:35:00*1.8767*1.8774*1.8777*1.8751
12/09/2004 16:40:00*1.8772*1.8757*1.8778*1.8754
12/09/2004 16:45:00*1.876*1.8762*1.8767*1.8751
12/09/2004 16:50:00*1.8763*1.8767*1.8769*1.8753
12/09/2004 16:55:00*1.8777*1.8763*1.8777*1.8759
12/09/2004 17:00:00*1.8763*1.8766*1.8775*1.8763
