12/05/2004 17:05:00*1.8633*1.8636*1.8675*1.8633
12/05/2004 17:10:00*1.8636*1.8638*1.8639*1.8636
12/05/2004 17:15:00*1.8635*1.8649*1.8654*1.8635
12/05/2004 17:20:00*1.8649*1.8647*1.8651*1.8647
12/05/2004 17:25:00*1.8641*1.8648*1.8648*1.8641
12/05/2004 17:30:00*1.86355*1.86385*1.86645*1.86355
12/05/2004 17:35:00*1.8653*1.8647*1.8657*1.86365
12/05/2004 17:40:00*1.8647*1.86355*1.8647*1.86355
12/05/2004 17:45:00*1.865*1.8651*1.8651*1.86355
12/05/2004 17:50:00*1.8651*1.86515*1.86515*1.86345
12/05/2004 17:55:00*1.865*1.8646*1.86565*1.8646
12/05/2004 18:00:00*1.8646*1.8646*1.8646*1.8643
12/05/2004 18:05:00*1.8644*1.8642*1.8646*1.8633
12/05/2004 18:10:00*1.8642*1.8646*1.8646*1.864
12/05/2004 18:15:00*1.8648*1.8647*1.8656*1.8635
12/05/2004 18:20:00*1.8647*1.864*1.8647*1.864
12/05/2004 18:25:00*1.8644*1.8639*1.8644*1.8639
12/05/2004 18:30:00*1.864*1.8642*1.8642*1.8639
12/05/2004 18:35:00*1.8643*1.8646*1.8646*1.8642
12/05/2004 18:40:00*1.8646*1.8632*1.8647*1.8632
12/05/2004 18:45:00*1.863*1.8631*1.8633*1.863
12/05/2004 18:50:00*1.8631*1.8631*1.8631*1.8631
12/05/2004 18:55:00*1.863*1.8645*1.8645*1.8629
12/05/2004 19:00:00*1.86425*1.86425*1.8645*1.86425
12/05/2004 19:05:00*1.8648*1.8645*1.865*1.86345
12/05/2004 19:10:00*1.8643*1.8638*1.8645*1.8638
12/05/2004 19:15:00*1.8643*1.8645*1.8649*1.8635
12/05/2004 19:20:00*1.8643*1.8638*1.8645*1.8632
12/05/2004 19:25:00*1.8639*1.8629*1.8641*1.8626
12/05/2004 19:30:00*1.8626*1.8622*1.8633*1.8622
12/05/2004 19:35:00*1.8622*1.8626*1.8629*1.8618
12/05/2004 19:40:00*1.8627*1.8624*1.8629*1.8621
12/05/2004 19:45:00*1.8627*1.8625*1.8627*1.8624
12/05/2004 19:50:00*1.8626*1.86*1.8626*1.86
12/05/2004 20:00:00*1.8603*1.8597*1.8606*1.8597
12/05/2004 20:05:00*1.8598*1.8599*1.8607*1.8597
12/05/2004 20:10:00*1.8598*1.86*1.8603*1.8596
12/05/2004 20:15:00*1.8599*1.8594*1.8601*1.8579
12/05/2004 20:20:00*1.8597*1.8592*1.8599*1.859
12/05/2004 20:25:00*1.8593*1.8589*1.8594*1.8579
12/05/2004 20:30:00*1.8587*1.8582*1.8815*1.8565
12/05/2004 20:35:00*1.8583*1.8596*1.8599*1.8579
12/05/2004 20:45:00*1.8596*1.8604*1.8607*1.8594
12/05/2004 20:50:00*1.8606*1.8607*1.861*1.8604
12/05/2004 20:55:00*1.8609*1.8588*1.8611*1.8588
12/05/2004 21:00:00*1.8593*1.8578*1.8593*1.8566
12/05/2004 21:05:00*1.8576*1.8583*1.8593*1.8565
12/05/2004 21:10:00*1.8584*1.8575*1.87565*1.8564
12/05/2004 21:15:00*1.8573*1.8568*1.88005*1.8568
12/05/2004 21:20:00*1.8569*1.8575*1.88*1.8554
12/05/2004 21:25:00*1.8578*1.8556*1.858*1.8556
12/05/2004 21:30:00*1.8557*1.8559*1.87345*1.8554
12/05/2004 21:35:00*1.8718*1.8553*1.87345*1.8551
12/05/2004 21:40:00*1.8712*1.8554*1.8712*1.8551
12/05/2004 21:45:00*1.8564*1.8559*1.86965*1.8543
12/05/2004 21:50:00*1.8561*1.8567*1.8573*1.8544
12/05/2004 21:55:00*1.8567*1.8549*1.8664*1.8545
12/05/2004 22:00:00*1.8674*1.8553*1.86885*1.8548
12/05/2004 22:05:00*1.8558*1.8558*1.86555*1.8552
12/05/2004 22:10:00*1.8571*1.8577*1.8578*1.8554
12/05/2004 22:15:00*1.8577*1.8563*1.8741*1.8556
12/05/2004 22:20:00*1.8569*1.857*1.876*1.8561
12/05/2004 22:25:00*1.8565*1.8737*1.8761*1.8561
12/05/2004 22:30:00*1.87165*1.8573*1.874*1.856
12/05/2004 22:35:00*1.8576*1.8586*1.8591*1.856
12/05/2004 22:40:00*1.8584*1.8592*1.86035*1.8569
12/05/2004 22:45:00*1.8596*1.8566*1.8596*1.8566
12/05/2004 22:50:00*1.87165*1.8574*1.87165*1.8563
12/05/2004 22:55:00*1.8576*1.8567*1.85995*1.8557
12/05/2004 23:00:00*1.8573*1.8572*1.86*1.8548
12/05/2004 23:10:00*1.8566*1.8563*1.8726*1.8556
12/05/2004 23:15:00*1.857*1.8573*1.8579*1.8555
12/05/2004 23:20:00*1.8554*1.8577*1.8579*1.8554
12/05/2004 23:25:00*1.8579*1.856*1.8709*1.8558
12/05/2004 23:30:00*1.8562*1.8572*1.8735*1.8558
12/05/2004 23:35:00*1.8574*1.8568*1.87505*1.856
12/05/2004 23:40:00*1.87315*1.8568*1.87935*1.8567
12/05/2004 23:45:00*1.8574*1.8568*1.8783*1.8563
12/05/2004 23:50:00*1.8562*1.8561*1.87445*1.8559
12/05/2004 23:55:00*1.8568*1.8575*1.8578*1.8558
12/06/2004 00:00:00*1.8566*1.8546*1.8785*1.8546
12/06/2004 00:05:00*1.8551*1.8534*1.8555*1.8534
12/06/2004 00:10:00*1.8533*1.8533*1.8537*1.8531
12/06/2004 00:15:00*1.8532*1.8532*1.8538*1.8529
12/06/2004 00:20:00*1.8533*1.8526*1.8533*1.8522
12/06/2004 00:25:00*1.8528*1.8518*1.8534*1.8518
12/06/2004 00:30:00*1.852*1.8509*1.852*1.8506
12/06/2004 00:35:00*1.8507*1.8506*1.8515*1.8499
12/06/2004 00:40:00*1.8507*1.8501*1.8512*1.8495
12/06/2004 00:45:00*1.8499*1.8499*1.8505*1.8493
12/06/2004 00:50:00*1.85*1.8495*1.8506*1.8493
12/06/2004 00:55:00*1.8497*1.8503*1.8507*1.8492
12/06/2004 01:00:00*1.8505*1.8509*1.8509*1.8497
12/06/2004 01:05:00*1.8508*1.8504*1.8517*1.8504
12/06/2004 01:10:00*1.8509*1.8502*1.8509*1.8494
12/06/2004 01:15:00*1.8503*1.8496*1.8503*1.8496
12/06/2004 01:20:00*1.8497*1.8487*1.8498*1.8485
12/06/2004 01:25:00*1.8488*1.8487*1.8494*1.8477
12/06/2004 01:30:00*1.8488*1.8478*1.8488*1.8474
12/06/2004 01:35:00*1.8481*1.8482*1.8491*1.8478
12/06/2004 01:40:00*1.8485*1.8484*1.8488*1.8477
12/06/2004 01:45:00*1.8482*1.8478*1.8485*1.8478
12/06/2004 01:50:00*1.848*1.8473*1.8481*1.8473
12/06/2004 01:55:00*1.8472*1.8493*1.8498*1.8472
12/06/2004 02:00:00*1.8494*1.8488*1.8505*1.8483
12/06/2004 02:05:00*1.849*1.8493*1.8493*1.8484
12/06/2004 02:10:00*1.8495*1.8487*1.8496*1.8487
12/06/2004 02:15:00*1.8492*1.851*1.8515*1.8487
12/06/2004 02:20:00*1.8507*1.851*1.8516*1.8505
12/06/2004 02:25:00*1.8512*1.8525*1.8526*1.8508
12/06/2004 02:30:00*1.8522*1.8516*1.8525*1.8512
12/06/2004 02:35:00*1.8517*1.8516*1.8523*1.8512
12/06/2004 02:40:00*1.8517*1.8518*1.8525*1.8442
12/06/2004 02:45:00*1.8521*1.8532*1.8532*1.8518
12/06/2004 02:50:00*1.8529*1.8521*1.8533*1.8518
12/06/2004 02:55:00*1.852*1.8521*1.8524*1.8519
12/06/2004 03:00:00*1.8523*1.8509*1.8524*1.8505
12/06/2004 03:05:00*1.8508*1.8518*1.8519*1.8501
12/06/2004 03:10:00*1.8517*1.8518*1.8524*1.8505
12/06/2004 03:15:00*1.852*1.8531*1.8532*1.8518
12/06/2004 03:20:00*1.8528*1.8529*1.8532*1.8525
12/06/2004 03:25:00*1.8528*1.8531*1.8534*1.8523
12/06/2004 03:30:00*1.8532*1.8543*1.8551*1.8519
12/06/2004 03:35:00*1.8538*1.8544*1.8546*1.8538
12/06/2004 03:40:00*1.8541*1.8545*1.8553*1.854
12/06/2004 03:45:00*1.8546*1.8553*1.8557*1.8545
12/06/2004 03:50:00*1.8554*1.8551*1.8554*1.8547
12/06/2004 03:55:00*1.8553*1.8556*1.8566*1.8549
12/06/2004 04:00:00*1.8557*1.8574*1.8581*1.8548
12/06/2004 04:05:00*1.8573*1.858*1.8586*1.8569
12/06/2004 04:10:00*1.8583*1.8564*1.8584*1.8557
12/06/2004 04:15:00*1.8562*1.8559*1.8564*1.8545
12/06/2004 04:20:00*1.8561*1.8566*1.8568*1.8557
12/06/2004 04:25:00*1.8567*1.8578*1.8582*1.8566
12/06/2004 04:30:00*1.8577*1.8582*1.8588*1.8572
12/06/2004 04:35:00*1.8584*1.8589*1.8591*1.8571
12/06/2004 04:40:00*1.8587*1.859*1.8591*1.8574
12/06/2004 04:45:00*1.8589*1.8594*1.8597*1.8586
12/06/2004 04:50:00*1.8592*1.8587*1.8604*1.8587
12/06/2004 04:55:00*1.8586*1.8586*1.8587*1.8583
12/06/2004 05:00:00*1.8584*1.8596*1.8599*1.858
12/06/2004 05:05:00*1.8598*1.8599*1.8606*1.8587
12/06/2004 05:10:00*1.8601*1.8602*1.8608*1.8595
12/06/2004 05:15:00*1.8604*1.8606*1.8609*1.8588
12/06/2004 05:20:00*1.8601*1.8596*1.861*1.8595
12/06/2004 05:25:00*1.8595*1.86*1.8603*1.8595
12/06/2004 05:30:00*1.8597*1.8607*1.8607*1.8597
12/06/2004 05:35:00*1.8604*1.8606*1.861*1.8603
12/06/2004 05:40:00*1.8607*1.8602*1.8611*1.8602
12/06/2004 05:45:00*1.86*1.8594*1.8603*1.8592
12/06/2004 05:50:00*1.8592*1.8592*1.8596*1.8583
12/06/2004 05:55:00*1.8591*1.8589*1.8592*1.8588
12/06/2004 06:00:00*1.8588*1.8571*1.8591*1.857
12/06/2004 06:05:00*1.8573*1.8587*1.8591*1.8571
12/06/2004 06:10:00*1.8586*1.8586*1.8589*1.8585
12/06/2004 06:15:00*1.8584*1.8595*1.8595*1.8582
12/06/2004 06:20:00*1.8592*1.8598*1.8603*1.8592
12/06/2004 06:25:00*1.8596*1.8599*1.8599*1.8592
12/06/2004 06:30:00*1.8593*1.8596*1.8605*1.8592
12/06/2004 06:35:00*1.8606*1.8594*1.8606*1.859
12/06/2004 06:40:00*1.8596*1.8591*1.86*1.8591
12/06/2004 06:45:00*1.8589*1.8581*1.8592*1.858
12/06/2004 06:50:00*1.858*1.8586*1.8586*1.8574
12/06/2004 06:55:00*1.8585*1.8587*1.859*1.8585
12/06/2004 07:00:00*1.859*1.8579*1.859*1.8579
12/06/2004 07:05:00*1.8581*1.8586*1.8586*1.8579
12/06/2004 07:10:00*1.8585*1.8593*1.8601*1.8585
12/06/2004 07:15:00*1.8594*1.86*1.8603*1.8593
12/06/2004 07:20:00*1.8602*1.8602*1.8607*1.86
12/06/2004 07:25:00*1.8604*1.8614*1.8614*1.8602
12/06/2004 07:30:00*1.8611*1.8612*1.8614*1.8598
12/06/2004 07:35:00*1.8611*1.859*1.8612*1.8585
12/06/2004 07:40:00*1.8591*1.8595*1.8599*1.8587
12/06/2004 07:45:00*1.8597*1.8604*1.8604*1.8592
12/06/2004 07:50:00*1.8607*1.8609*1.8614*1.8596
12/06/2004 07:55:00*1.8608*1.8597*1.8609*1.8594
12/06/2004 08:00:00*1.8595*1.8583*1.8597*1.8581
12/06/2004 08:05:00*1.8585*1.8593*1.86*1.8583
12/06/2004 08:10:00*1.8592*1.8594*1.8597*1.859
12/06/2004 08:15:00*1.8593*1.8582*1.8594*1.8581
12/06/2004 08:20:00*1.8581*1.859*1.8596*1.8581
12/06/2004 08:25:00*1.8585*1.8588*1.8593*1.8582
12/06/2004 08:30:00*1.8586*1.8583*1.8588*1.857
12/06/2004 08:35:00*1.8582*1.8578*1.8589*1.8577
12/06/2004 08:40:00*1.8579*1.8591*1.8594*1.8569
12/06/2004 08:45:00*1.8594*1.8595*1.8599*1.8586
12/06/2004 08:50:00*1.8596*1.8608*1.8614*1.8594
12/06/2004 08:55:00*1.8606*1.8601*1.8608*1.8598
12/06/2004 09:00:00*1.8604*1.8605*1.8605*1.86
12/06/2004 09:05:00*1.8607*1.8626*1.8639*1.8605
12/06/2004 09:10:00*1.8623*1.8622*1.863*1.8614
12/06/2004 09:15:00*1.8624*1.8618*1.8629*1.8618
12/06/2004 09:20:00*1.862*1.8622*1.8627*1.8614
12/06/2004 09:25:00*1.8623*1.8635*1.8639*1.8622
12/06/2004 09:30:00*1.8636*1.8634*1.8645*1.8628
12/06/2004 09:35:00*1.8635*1.8642*1.8643*1.8634
12/06/2004 09:40:00*1.8643*1.8643*1.8657*1.8632
12/06/2004 09:45:00*1.8645*1.8659*1.8662*1.864
12/06/2004 09:50:00*1.866*1.8658*1.8676*1.8654
12/06/2004 09:55:00*1.8659*1.8649*1.8659*1.8649
12/06/2004 10:00:00*1.865*1.8638*1.8653*1.8637
12/06/2004 10:05:00*1.8639*1.8624*1.8647*1.862
12/06/2004 10:10:00*1.8625*1.8624*1.8636*1.8616
12/06/2004 10:15:00*1.8625*1.8621*1.8629*1.8617
12/06/2004 10:20:00*1.862*1.8607*1.8621*1.8607
12/06/2004 10:25:00*1.8605*1.8614*1.8626*1.8605
12/06/2004 10:30:00*1.8613*1.8622*1.8625*1.8611
12/06/2004 10:35:00*1.8623*1.8622*1.8632*1.8619
12/06/2004 10:40:00*1.8621*1.8616*1.8625*1.8614
12/06/2004 10:45:00*1.8618*1.8621*1.8622*1.8614
12/06/2004 10:50:00*1.8622*1.8619*1.8629*1.8619
12/06/2004 10:55:00*1.8621*1.862*1.8625*1.8618
12/06/2004 11:00:00*1.8617*1.8625*1.8632*1.8616
12/06/2004 11:05:00*1.8628*1.863*1.8636*1.8625
12/06/2004 11:10:00*1.8631*1.8626*1.8639*1.862
12/06/2004 11:15:00*1.8625*1.8631*1.8639*1.8623
12/06/2004 11:20:00*1.8634*1.8631*1.8638*1.8622
12/06/2004 11:25:00*1.8634*1.8631*1.8638*1.8627
12/06/2004 11:30:00*1.863*1.863*1.8634*1.8625
12/06/2004 11:35:00*1.8627*1.863*1.8635*1.8627
12/06/2004 11:40:00*1.8632*1.8637*1.8637*1.863
12/06/2004 11:45:00*1.8638*1.8642*1.8642*1.8631
12/06/2004 11:50:00*1.8641*1.8638*1.8647*1.8638
12/06/2004 11:55:00*1.8637*1.8645*1.8646*1.8637
12/06/2004 12:00:00*1.864*1.864*1.8645*1.8637
12/06/2004 12:05:00*1.8641*1.8642*1.8645*1.8636
12/06/2004 12:10:00*1.8644*1.8648*1.8652*1.8635
12/06/2004 12:15:00*1.8647*1.8654*1.8658*1.8647
12/06/2004 12:20:00*1.8656*1.8659*1.8663*1.8652
12/06/2004 12:25:00*1.866*1.8673*1.8677*1.8655
12/06/2004 12:30:00*1.8671*1.8666*1.8673*1.8662
12/06/2004 12:35:00*1.8665*1.8661*1.867*1.8659
12/06/2004 12:40:00*1.8659*1.8648*1.8661*1.8647
12/06/2004 12:45:00*1.8647*1.8639*1.8651*1.863
12/06/2004 12:50:00*1.8637*1.8644*1.8646*1.8634
12/06/2004 12:55:00*1.8646*1.8646*1.8651*1.8633
12/06/2004 13:00:00*1.8643*1.8651*1.8653*1.8639
12/06/2004 13:05:00*1.8643*1.8655*1.8659*1.8643
12/06/2004 13:10:00*1.8652*1.8651*1.8658*1.8651
12/06/2004 13:15:00*1.8654*1.865*1.8654*1.8642
12/06/2004 13:20:00*1.8651*1.8649*1.8652*1.8647
12/06/2004 13:25:00*1.8651*1.8648*1.8651*1.8644
12/06/2004 13:30:00*1.8647*1.8652*1.8653*1.8647
12/06/2004 13:35:00*1.8651*1.8642*1.8655*1.8636
12/06/2004 13:40:00*1.864*1.8639*1.8644*1.8639
12/06/2004 13:45:00*1.8637*1.8636*1.8641*1.8635
12/06/2004 13:50:00*1.8638*1.864*1.864*1.8636
12/06/2004 13:55:00*1.8638*1.8632*1.864*1.8627
12/06/2004 14:00:00*1.8634*1.8633*1.8639*1.8629
12/06/2004 14:05:00*1.8636*1.863*1.8648*1.863
12/06/2004 14:10:00*1.8632*1.8639*1.8642*1.8624
12/06/2004 14:15:00*1.8634*1.8637*1.8644*1.8634
12/06/2004 14:20:00*1.8635*1.863*1.8637*1.863
12/06/2004 14:25:00*1.8628*1.8631*1.8635*1.8627
12/06/2004 14:30:00*1.863*1.862*1.8631*1.862
12/06/2004 14:35:00*1.8625*1.8621*1.8626*1.8612
12/06/2004 14:40:00*1.862*1.862*1.8621*1.8606
12/06/2004 14:45:00*1.8619*1.8621*1.8623*1.8616
12/06/2004 14:50:00*1.8623*1.8619*1.8637*1.8618
12/06/2004 14:55:00*1.8616*1.8622*1.8626*1.8608
12/06/2004 15:00:00*1.8624*1.8641*1.8647*1.8614
12/06/2004 15:05:00*1.864*1.8644*1.8651*1.8608
12/06/2004 15:10:00*1.8647*1.8645*1.8656*1.8643
12/06/2004 15:15:00*1.8642*1.8627*1.8645*1.8622
12/06/2004 15:20:00*1.8628*1.8636*1.8645*1.8627
12/06/2004 15:25:00*1.8634*1.8631*1.8647*1.863
12/06/2004 15:30:00*1.8632*1.8621*1.8641*1.862
12/06/2004 15:35:00*1.8623*1.861*1.8623*1.8608
12/06/2004 15:40:00*1.8609*1.8614*1.862*1.8609
12/06/2004 15:45:00*1.8625*1.8629*1.8631*1.8623
12/06/2004 15:50:00*1.863*1.863*1.8635*1.8625
12/06/2004 15:55:00*1.8633*1.8642*1.86515*1.8626
12/06/2004 16:15:00*1.8643*1.8638*1.8645*1.8636
12/06/2004 16:20:00*1.8639*1.8644*1.8644*1.8638
12/06/2004 16:30:00*1.8646*1.8656*1.8656*1.8628
12/06/2004 16:50:00*1.8653*1.8649*1.8656*1.8645
12/06/2004 16:55:00*1.8646*1.8642*1.8649*1.8637
12/06/2004 17:00:00*1.8641*1.8632*1.8644*1.8586
