11/28/2004 17:05:00*1.8525*1.8529*1.8529*1.8522
11/28/2004 17:10:00*1.8551*1.8536*1.8551*1.8529
11/28/2004 17:15:00*1.8528*1.85305*1.8536*1.8523
11/28/2004 17:20:00*1.8538*1.85185*1.8538*1.85185
11/28/2004 17:25:00*1.8537*1.8517*1.8538*1.85165
11/28/2004 17:30:00*1.85235*1.85385*1.854*1.8517
11/28/2004 17:35:00*1.8539*1.85315*1.8543*1.85175
11/28/2004 17:40:00*1.85405*1.8527*1.8551*1.8527
11/28/2004 17:45:00*1.8536*1.8525*1.8548*1.8525
11/28/2004 17:50:00*1.85425*1.85295*1.85605*1.8525
11/28/2004 17:55:00*1.8538*1.853*1.8546*1.85295
11/28/2004 18:00:00*1.8545*1.8545*1.8549*1.8526
11/28/2004 18:05:00*1.86575*1.8531*1.86575*1.8514
11/28/2004 18:10:00*1.8541*1.87165*1.87275*1.85185
11/28/2004 18:15:00*1.8537*1.8526*1.87165*1.8518
11/28/2004 18:20:00*1.87025*1.8529*1.87025*1.8526
11/28/2004 18:25:00*1.8519*1.8519*1.87025*1.8516
11/28/2004 18:30:00*1.8518*1.8519*1.86075*1.8518
11/28/2004 18:35:00*1.8526*1.8524*1.86005*1.8519
11/28/2004 18:40:00*1.8522*1.85745*1.86035*1.852
11/28/2004 18:45:00*1.8534*1.8545*1.85745*1.85235
11/28/2004 18:50:00*1.86615*1.85805*1.86785*1.8525
11/28/2004 18:55:00*1.8543*1.8583*1.86185*1.854
11/28/2004 19:00:00*1.855*1.86295*1.87045*1.854
11/28/2004 19:05:00*1.86275*1.8558*1.86295*1.854
11/28/2004 19:10:00*1.8559*1.8562*1.8563*1.8539
11/28/2004 19:15:00*1.8561*1.8548*1.85775*1.8526
11/28/2004 19:20:00*1.8546*1.85655*1.86065*1.8527
11/28/2004 19:25:00*1.8542*1.8545*1.8572*1.8528
11/28/2004 19:30:00*1.8542*1.8546*1.85775*1.8529
11/28/2004 19:35:00*1.8545*1.8541*1.8564*1.8535
11/28/2004 19:40:00*1.8546*1.8561*1.8566*1.853
11/28/2004 19:45:00*1.8562*1.855*1.8562*1.8539
11/28/2004 19:50:00*1.8536*1.8639*1.8639*1.853
11/28/2004 19:55:00*1.853*1.8553*1.8639*1.8522
11/28/2004 20:00:00*1.8542*1.8556*1.8559*1.8533
11/28/2004 20:05:00*1.854*1.8549*1.856*1.854
11/28/2004 20:10:00*1.8548*1.8548*1.85735*1.8527
11/28/2004 20:15:00*1.8548*1.8549*1.85635*1.8527
11/28/2004 20:20:00*1.8541*1.8539*1.8551*1.8526
11/28/2004 20:25:00*1.8538*1.8522*1.8541*1.8518
11/28/2004 20:30:00*1.8519*1.8511*1.8532*1.8509
11/28/2004 20:35:00*1.8514*1.8505*1.8522*1.85
11/28/2004 20:40:00*1.8506*1.8512*1.8518*1.8501
11/28/2004 20:45:00*1.8513*1.852*1.8523*1.8512
11/28/2004 20:50:00*1.8519*1.8505*1.852*1.8505
11/28/2004 20:55:00*1.851*1.8502*1.851*1.8498
11/28/2004 21:00:00*1.8507*1.8527*1.8527*1.8502
11/28/2004 21:05:00*1.8527*1.8523*1.8553*1.8514
11/28/2004 21:10:00*1.8526*1.8516*1.8528*1.8512
11/28/2004 21:15:00*1.8518*1.8517*1.852*1.8512
11/28/2004 21:20:00*1.8516*1.8509*1.8521*1.8508
11/28/2004 21:25:00*1.8506*1.8514*1.8517*1.8506
11/28/2004 21:30:00*1.8512*1.8508*1.8514*1.8502
11/28/2004 21:35:00*1.8504*1.8501*1.851*1.8498
11/28/2004 21:40:00*1.8499*1.8491*1.8501*1.8488
11/28/2004 21:45:00*1.8491*1.8489*1.8502*1.8485
11/28/2004 21:50:00*1.8487*1.8499*1.8505*1.8486
11/28/2004 21:55:00*1.8494*1.8495*1.8508*1.8489
11/28/2004 22:00:00*1.8506*1.8507*1.8512*1.8494
11/28/2004 22:05:00*1.8508*1.8507*1.8511*1.8502
11/28/2004 22:10:00*1.8508*1.8503*1.85265*1.8502
11/28/2004 22:15:00*1.8503*1.8506*1.85245*1.8501
11/28/2004 22:20:00*1.8506*1.8517*1.8525*1.8501
11/28/2004 22:25:00*1.8511*1.8506*1.8518*1.85
11/28/2004 22:30:00*1.8501*1.8508*1.8509*1.8499
11/28/2004 22:35:00*1.8505*1.8505*1.8508*1.8501
11/28/2004 22:40:00*1.8501*1.8508*1.8509*1.85
11/28/2004 22:45:00*1.8508*1.8504*1.8513*1.8413
11/28/2004 22:50:00*1.8503*1.8503*1.8507*1.8499
11/28/2004 22:55:00*1.8501*1.8495*1.8507*1.849
11/28/2004 23:00:00*1.8493*1.8501*1.8502*1.849
11/28/2004 23:05:00*1.8501*1.8497*1.8508*1.8497
11/28/2004 23:10:00*1.85*1.85*1.8508*1.8493
11/28/2004 23:15:00*1.85*1.8497*1.8507*1.8496
11/28/2004 23:20:00*1.85*1.8493*1.8508*1.8491
11/28/2004 23:25:00*1.8494*1.8496*1.8501*1.8493
11/28/2004 23:30:00*1.8497*1.8492*1.8498*1.8491
11/28/2004 23:35:00*1.8493*1.8494*1.8496*1.8491
11/28/2004 23:40:00*1.8497*1.8491*1.8498*1.8491
11/28/2004 23:45:00*1.8493*1.8487*1.8493*1.8474
11/28/2004 23:50:00*1.8485*1.8494*1.8499*1.847
11/28/2004 23:55:00*1.8494*1.8481*1.8494*1.8462
11/29/2004 00:00:00*1.8465*1.8488*1.8707*1.8462
11/29/2004 00:05:00*1.8488*1.8469*1.8491*1.8463
11/29/2004 00:10:00*1.8465*1.8493*1.85*1.8464
11/29/2004 00:15:00*1.8492*1.8504*1.851*1.8492
11/29/2004 00:20:00*1.8506*1.8499*1.8508*1.8499
11/29/2004 00:25:00*1.8503*1.8504*1.8512*1.8499
11/29/2004 00:30:00*1.8503*1.8507*1.8513*1.8503
11/29/2004 00:35:00*1.8509*1.8503*1.851*1.8495
11/29/2004 00:40:00*1.85*1.8499*1.8505*1.8494
11/29/2004 00:45:00*1.8499*1.8501*1.8503*1.8496
11/29/2004 00:50:00*1.85*1.8495*1.8507*1.8495
11/29/2004 00:55:00*1.8495*1.849*1.8498*1.8454
11/29/2004 01:00:00*1.8491*1.8483*1.8494*1.848
11/29/2004 01:05:00*1.8484*1.8485*1.8487*1.8465
11/29/2004 01:10:00*1.8468*1.8467*1.8488*1.8465
11/29/2004 01:15:00*1.8482*1.8483*1.8485*1.8463
11/29/2004 01:20:00*1.84785*1.8475*1.8495*1.8459
11/29/2004 01:25:00*1.8476*1.8475*1.8479*1.8454
11/29/2004 01:30:00*1.8463*1.8474*1.8484*1.845
11/29/2004 01:35:00*1.8476*1.8474*1.8494*1.8457
11/29/2004 01:40:00*1.84965*1.8472*1.8504*1.8465
11/29/2004 01:45:00*1.8471*1.8478*1.8483*1.8457
11/29/2004 01:50:00*1.8476*1.8483*1.8488*1.8457
11/29/2004 01:55:00*1.8468*1.8484*1.8489*1.8468
11/29/2004 02:00:00*1.8465*1.84875*1.8494*1.8465
11/29/2004 02:05:00*1.8487*1.8479*1.8493*1.84565
11/29/2004 02:10:00*1.8471*1.8463*1.84915*1.84495
11/29/2004 02:15:00*1.8462*1.8463*1.8477*1.8448
11/29/2004 02:20:00*1.8475*1.8464*1.8483*1.84545
11/29/2004 02:25:00*1.8474*1.8489*1.8494*1.8464
11/29/2004 02:30:00*1.8488*1.8488*1.8496*1.8485
11/29/2004 02:35:00*1.8485*1.8472*1.8488*1.8465
11/29/2004 02:40:00*1.8469*1.8476*1.8482*1.8457
11/29/2004 02:45:00*1.8475*1.8482*1.84825*1.8465
11/29/2004 02:50:00*1.8479*1.8472*1.8482*1.8462
11/29/2004 02:55:00*1.8471*1.8466*1.8476*1.845
11/29/2004 03:00:00*1.8468*1.8484*1.8484*1.8463
11/29/2004 03:05:00*1.8486*1.849*1.8498*1.8476
11/29/2004 03:10:00*1.849*1.8491*1.85*1.8479
11/29/2004 03:15:00*1.84885*1.8493*1.8499*1.8486
11/29/2004 03:20:00*1.8495*1.8499*1.85175*1.8479
11/29/2004 03:25:00*1.85*1.8503*1.8518*1.8484
11/29/2004 03:30:00*1.8501*1.8484*1.85075*1.8471
11/29/2004 03:35:00*1.8491*1.8492*1.85*1.8477
11/29/2004 03:40:00*1.8491*1.8483*1.84965*1.8465
11/29/2004 03:45:00*1.8481*1.8481*1.8485*1.8471
11/29/2004 03:50:00*1.8479*1.849*1.849*1.846
11/29/2004 03:55:00*1.8489*1.8498*1.8498*1.8476
11/29/2004 04:00:00*1.8496*1.8509*1.8513*1.848
11/29/2004 04:05:00*1.8496*1.8502*1.851*1.8483
11/29/2004 04:10:00*1.8504*1.85*1.8504*1.8491
11/29/2004 04:15:00*1.85*1.8492*1.85*1.8484
11/29/2004 04:20:00*1.8488*1.8497*1.8497*1.8485
11/29/2004 04:25:00*1.8498*1.8496*1.8501*1.849
11/29/2004 04:30:00*1.8498*1.8499*1.8505*1.8495
11/29/2004 04:35:00*1.8501*1.8513*1.8519*1.8499
11/29/2004 04:40:00*1.8512*1.8509*1.8529*1.8503
11/29/2004 04:45:00*1.8506*1.8517*1.8522*1.8506
11/29/2004 04:50:00*1.8515*1.8507*1.852*1.8503
11/29/2004 04:55:00*1.8513*1.851*1.8516*1.8507
11/29/2004 05:00:00*1.8511*1.8514*1.8516*1.8503
11/29/2004 05:05:00*1.8515*1.8513*1.8523*1.85065
11/29/2004 05:10:00*1.8509*1.851*1.8513*1.8489
11/29/2004 05:15:00*1.8511*1.84925*1.8511*1.8479
11/29/2004 05:20:00*1.8477*1.85*1.8501*1.8477
11/29/2004 05:25:00*1.8499*1.8505*1.85275*1.8494
11/29/2004 05:30:00*1.851*1.8505*1.8516*1.8502
11/29/2004 05:35:00*1.8507*1.8505*1.85105*1.8503
11/29/2004 05:40:00*1.8506*1.8505*1.851*1.8503
11/29/2004 05:45:00*1.8508*1.8505*1.8509*1.8499
11/29/2004 05:50:00*1.8506*1.8511*1.8514*1.8505
11/29/2004 05:55:00*1.8507*1.8532*1.854*1.8505
11/29/2004 06:00:00*1.8532*1.8511*1.8532*1.8511
11/29/2004 06:05:00*1.8515*1.8524*1.8529*1.8508
11/29/2004 06:10:00*1.852*1.8531*1.8531*1.8511
11/29/2004 06:15:00*1.853*1.8529*1.8543*1.8524
11/29/2004 06:20:00*1.8528*1.8516*1.8529*1.8515
11/29/2004 06:25:00*1.8517*1.8504*1.8522*1.8502
11/29/2004 06:30:00*1.8504*1.8513*1.85275*1.8503
11/29/2004 06:35:00*1.8511*1.8529*1.8531*1.8508
11/29/2004 06:40:00*1.8528*1.8527*1.8529*1.8521
11/29/2004 06:45:00*1.8525*1.8521*1.853*1.8517
11/29/2004 06:50:00*1.8525*1.8529*1.8529*1.8521
11/29/2004 06:55:00*1.8528*1.8521*1.853*1.8519
11/29/2004 07:00:00*1.8522*1.8537*1.8553*1.8517
11/29/2004 07:05:00*1.8537*1.8547*1.8559*1.8528
11/29/2004 07:10:00*1.8552*1.8553*1.85635*1.8525
11/29/2004 07:15:00*1.8551*1.8544*1.8559*1.8542
11/29/2004 07:20:00*1.8546*1.8542*1.85715*1.8528
11/29/2004 07:25:00*1.8546*1.8542*1.8554*1.8531
11/29/2004 07:30:00*1.8538*1.8535*1.8548*1.8515
11/29/2004 07:35:00*1.8538*1.853*1.8538*1.8523
11/29/2004 07:40:00*1.8531*1.8526*1.8536*1.8522
11/29/2004 07:45:00*1.8524*1.8524*1.8548*1.8522
11/29/2004 07:50:00*1.8524*1.8534*1.8534*1.8516
11/29/2004 07:55:00*1.8514*1.8525*1.8534*1.8514
11/29/2004 08:00:00*1.8526*1.8522*1.8533*1.8514
11/29/2004 08:05:00*1.8523*1.8521*1.8532*1.8519
11/29/2004 08:10:00*1.8521*1.8502*1.8521*1.8465
11/29/2004 08:15:00*1.8502*1.8501*1.8517*1.84855
11/29/2004 08:20:00*1.8499*1.8489*1.8508*1.8475
11/29/2004 08:25:00*1.8488*1.8494*1.8506*1.8484
11/29/2004 08:30:00*1.8493*1.8475*1.8496*1.8471
11/29/2004 08:35:00*1.8473*1.8444*1.8475*1.8437
11/29/2004 08:40:00*1.8447*1.8458*1.8463*1.8444
11/29/2004 08:45:00*1.846*1.8476*1.8479*1.8452
11/29/2004 08:50:00*1.8474*1.8475*1.8484*1.8472
11/29/2004 08:55:00*1.848*1.8459*1.848*1.8458
11/29/2004 09:00:00*1.846*1.8475*1.8481*1.8448
11/29/2004 09:05:00*1.8456*1.8485*1.849*1.8456
11/29/2004 09:10:00*1.8483*1.8481*1.8492*1.8463
11/29/2004 09:15:00*1.8479*1.8473*1.8489*1.8462
11/29/2004 09:20:00*1.8467*1.8479*1.8491*1.8457
11/29/2004 09:25:00*1.8478*1.849*1.8495*1.846
11/29/2004 09:30:00*1.8492*1.8499*1.8502*1.8476
11/29/2004 09:35:00*1.8501*1.8496*1.8501*1.848
11/29/2004 09:40:00*1.8499*1.8497*1.8505*1.8488
11/29/2004 09:45:00*1.8497*1.8494*1.8508*1.8483
11/29/2004 09:50:00*1.8496*1.8495*1.8502*1.8491
11/29/2004 09:55:00*1.8497*1.85*1.85*1.8492
11/29/2004 10:00:00*1.8498*1.8512*1.8513*1.8495
11/29/2004 10:05:00*1.8508*1.8512*1.8518*1.8499
11/29/2004 10:10:00*1.8509*1.8506*1.8514*1.85
11/29/2004 10:15:00*1.8512*1.8516*1.8521*1.8503
11/29/2004 10:20:00*1.8517*1.85095*1.852*1.8504
11/29/2004 10:25:00*1.851*1.8524*1.8532*1.85095
11/29/2004 10:30:00*1.8523*1.8516*1.8526*1.8511
11/29/2004 10:35:00*1.8517*1.8528*1.8532*1.8516
11/29/2004 10:40:00*1.8529*1.8531*1.8534*1.8516
11/29/2004 10:45:00*1.853*1.8539*1.854*1.8524
11/29/2004 10:50:00*1.8537*1.8536*1.8539*1.8531
11/29/2004 10:55:00*1.8532*1.8528*1.8536*1.8523
11/29/2004 11:00:00*1.8522*1.8531*1.8537*1.8522
11/29/2004 11:05:00*1.8528*1.853*1.8537*1.8523
11/29/2004 11:10:00*1.8529*1.8538*1.855*1.8522
11/29/2004 11:15:00*1.8537*1.8537*1.8549*1.8532
11/29/2004 11:20:00*1.8535*1.853*1.8555*1.853
11/29/2004 11:25:00*1.8531*1.8536*1.8542*1.8524
11/29/2004 11:30:00*1.8532*1.8538*1.8544*1.8531
11/29/2004 11:35:00*1.854*1.8538*1.854*1.8534
11/29/2004 11:40:00*1.854*1.8541*1.8546*1.8535
11/29/2004 11:45:00*1.8536*1.8526*1.8541*1.8517
11/29/2004 11:50:00*1.8528*1.8523*1.8535*1.8516
11/29/2004 11:55:00*1.8529*1.8547*1.8548*1.8521
11/29/2004 12:00:00*1.85505*1.8545*1.85565*1.8541
11/29/2004 12:05:00*1.8549*1.8576*1.8579*1.8543
11/29/2004 12:10:00*1.856*1.8562*1.85855*1.8545
11/29/2004 12:15:00*1.856*1.8554*1.86015*1.8543
11/29/2004 12:20:00*1.8563*1.8575*1.858*1.8554
11/29/2004 12:25:00*1.8568*1.8567*1.8579*1.8558
11/29/2004 12:30:00*1.8561*1.8555*1.8567*1.8541
11/29/2004 12:35:00*1.8561*1.8565*1.8576*1.8545
11/29/2004 12:40:00*1.8569*1.8566*1.8579*1.8562
11/29/2004 12:45:00*1.8574*1.8567*1.8579*1.8556
11/29/2004 12:50:00*1.8561*1.8561*1.85695*1.8544
11/29/2004 12:55:00*1.8567*1.8556*1.8569*1.8539
11/29/2004 13:00:00*1.856*1.8552*1.8564*1.8552
11/29/2004 13:05:00*1.8558*1.8555*1.85685*1.854
11/29/2004 13:10:00*1.8554*1.8549*1.8558*1.8537
11/29/2004 13:15:00*1.8553*1.8556*1.8577*1.8536
11/29/2004 13:20:00*1.8545*1.8548*1.8559*1.8545
11/29/2004 13:25:00*1.8555*1.8546*1.8565*1.8534
11/29/2004 13:30:00*1.8545*1.85275*1.85625*1.85275
11/29/2004 13:35:00*1.8529*1.854*1.8552*1.8524
11/29/2004 13:40:00*1.8541*1.8554*1.8568*1.8531
11/29/2004 13:45:00*1.8553*1.8549*1.8556*1.8538
11/29/2004 13:50:00*1.8552*1.854*1.85845*1.8529
11/29/2004 13:55:00*1.8542*1.8549*1.8573*1.8535
11/29/2004 14:00:00*1.8543*1.8554*1.8587*1.8535
11/29/2004 14:05:00*1.8553*1.8557*1.8557*1.8543
11/29/2004 14:10:00*1.8556*1.8562*1.8645*1.8545
11/29/2004 14:15:00*1.8566*1.8558*1.8566*1.8543
11/29/2004 14:20:00*1.8565*1.8551*1.86745*1.8549
11/29/2004 14:25:00*1.8559*1.8565*1.86145*1.8546
11/29/2004 14:30:00*1.8566*1.8552*1.8572*1.8537
11/29/2004 14:35:00*1.8551*1.8558*1.8565*1.8528
11/29/2004 14:40:00*1.8557*1.8556*1.8562*1.8539
11/29/2004 14:45:00*1.8557*1.854*1.8558*1.8532
11/29/2004 15:10:00*1.8541*1.8544*1.8546*1.8537
11/29/2004 15:15:00*1.8542*1.8547*1.85725*1.85375
11/29/2004 15:20:00*1.8545*1.8538*1.8547*1.8526
11/29/2004 15:25:00*1.8539*1.854*1.8542*1.8527
11/29/2004 15:30:00*1.8541*1.8542*1.8556*1.8527
11/29/2004 15:35:00*1.8538*1.8536*1.85455*1.8532
11/29/2004 15:40:00*1.8539*1.8544*1.8545*1.8536
11/29/2004 15:45:00*1.8543*1.8542*1.85465*1.85155
11/29/2004 15:50:00*1.854*1.8543*1.85475*1.85345
11/29/2004 15:55:00*1.8538*1.8541*1.8563*1.8535
11/29/2004 16:00:00*1.8544*1.8546*1.855*1.8537
11/29/2004 16:05:00*1.8547*1.8581*1.8581*1.853
11/29/2004 16:10:00*1.85585*1.8548*1.8581*1.8535
11/29/2004 16:15:00*1.8559*1.8563*1.85885*1.8536
11/29/2004 16:20:00*1.8545*1.8558*1.8656*1.8526
11/29/2004 16:25:00*1.856*1.8561*1.8563*1.8536
11/29/2004 16:30:00*1.8544*1.8544*1.86395*1.8538
11/29/2004 16:35:00*1.8556*1.8551*1.86215*1.8532
11/29/2004 16:40:00*1.8536*1.8541*1.85985*1.8503
11/29/2004 16:45:00*1.8546*1.8534*1.8567*1.8534
11/29/2004 16:50:00*1.8576*1.8542*1.8593*1.8531
11/29/2004 16:55:00*1.8541*1.85415*1.8565*1.85235
11/29/2004 17:00:00*1.8562*1.8537*1.85845*1.8529
