11/23/2004 17:05:00*1.8363*1.85175*1.85615*1.8339
11/23/2004 17:10:00*1.8512*1.8371*1.8526*1.8311
11/23/2004 17:15:00*1.8354*1.8361*1.8371*1.834
11/23/2004 17:20:00*1.8359*1.8358*1.8362*1.834
11/23/2004 17:25:00*1.8341*1.8348*1.8551*1.8341
11/23/2004 17:30:00*1.854*1.8353*1.855*1.8343
11/23/2004 17:35:00*1.8345*1.8344*1.8505*1.8329
11/23/2004 17:40:00*1.834*1.8341*1.85395*1.8326
11/23/2004 17:45:00*1.833*1.8331*1.84085*1.8316
11/23/2004 17:50:00*1.8334*1.8337*1.846*1.8327
11/23/2004 17:55:00*1.84485*1.8426*1.84565*1.8327
11/23/2004 18:00:00*1.8423*1.8345*1.84475*1.8317
11/23/2004 18:05:00*1.8335*1.8336*1.8386*1.8314
11/23/2004 18:10:00*1.8321*1.8342*1.84555*1.8318
11/23/2004 18:15:00*1.8327*1.8332*1.84745*1.8327
11/23/2004 18:20:00*1.84575*1.8344*1.84695*1.8326
11/23/2004 18:25:00*1.8334*1.8327*1.8484*1.8326
11/23/2004 18:30:00*1.84625*1.834*1.84675*1.8327
11/23/2004 18:35:00*1.8457*1.8346*1.8462*1.8319
11/23/2004 18:40:00*1.8342*1.8355*1.8356*1.8325
11/23/2004 18:45:00*1.8356*1.8343*1.8359*1.8335
11/23/2004 18:50:00*1.8345*1.8362*1.8368*1.8322
11/23/2004 18:55:00*1.8339*1.8344*1.8366*1.8335
11/23/2004 19:00:00*1.8355*1.8345*1.8537*1.8335
11/23/2004 19:05:00*1.8338*1.8361*1.85105*1.8337
11/23/2004 19:10:00*1.8344*1.8348*1.8366*1.8338
11/23/2004 19:15:00*1.8349*1.8365*1.8377*1.8347
11/23/2004 19:20:00*1.8347*1.8367*1.8367*1.8338
11/23/2004 19:25:00*1.8355*1.8372*1.838*1.8351
11/23/2004 19:30:00*1.8361*1.8384*1.8386*1.8357
11/23/2004 19:35:00*1.8383*1.838*1.8384*1.8354
11/23/2004 19:40:00*1.8378*1.8385*1.8385*1.8376
11/23/2004 19:45:00*1.8367*1.8388*1.8395*1.8367
11/23/2004 19:50:00*1.8375*1.8396*1.8398*1.8375
11/23/2004 19:55:00*1.8395*1.8417*1.8421*1.8391
11/23/2004 20:00:00*1.8414*1.843*1.8439*1.8412
11/23/2004 20:05:00*1.8431*1.8435*1.8448*1.8408
11/23/2004 20:10:00*1.843*1.8424*1.8437*1.8414
11/23/2004 20:15:00*1.8425*1.8422*1.8427*1.8408
11/23/2004 20:20:00*1.842*1.8421*1.8426*1.8418
11/23/2004 20:25:00*1.8422*1.8431*1.8432*1.8408
11/23/2004 20:30:00*1.84255*1.8434*1.84485*1.84145
11/23/2004 20:35:00*1.8435*1.8424*1.8435*1.8421
11/23/2004 20:40:00*1.8422*1.8425*1.84365*1.8415
11/23/2004 20:45:00*1.8426*1.8449*1.8471*1.842
11/23/2004 20:50:00*1.8434*1.8463*1.85905*1.8434
11/23/2004 20:55:00*1.8445*1.845*1.85665*1.8439
11/23/2004 21:00:00*1.8447*1.8471*1.859*1.8444
11/23/2004 21:05:00*1.8456*1.8468*1.8475*1.8453
11/23/2004 21:10:00*1.8467*1.8476*1.8479*1.8457
11/23/2004 21:15:00*1.8458*1.8481*1.8482*1.8458
11/23/2004 21:20:00*1.8465*1.8471*1.8481*1.8455
11/23/2004 21:25:00*1.846*1.8459*1.8481*1.8452
11/23/2004 21:30:00*1.8457*1.848*1.8487*1.8451
11/23/2004 21:35:00*1.8469*1.8487*1.849*1.8456
11/23/2004 21:40:00*1.8468*1.848*1.8496*1.8461
11/23/2004 21:45:00*1.8482*1.8456*1.8482*1.8439
11/23/2004 21:50:00*1.8459*1.8442*1.8459*1.8433
11/23/2004 21:55:00*1.8443*1.8441*1.8457*1.8434
11/23/2004 22:00:00*1.844*1.8442*1.8459*1.8431
11/23/2004 22:05:00*1.8456*1.8459*1.8472*1.8434
11/23/2004 22:10:00*1.8461*1.8456*1.8461*1.844
11/23/2004 22:15:00*1.8437*1.8433*1.8459*1.8433
11/23/2004 22:20:00*1.8428*1.8457*1.8462*1.8428
11/23/2004 22:25:00*1.8445*1.8427*1.8457*1.8424
11/23/2004 22:30:00*1.85185*1.844*1.85185*1.8425
11/23/2004 22:35:00*1.8444*1.8445*1.84695*1.8414
11/23/2004 22:40:00*1.8432*1.8453*1.84665*1.8418
11/23/2004 22:45:00*1.8438*1.8431*1.85415*1.8431
11/23/2004 22:50:00*1.8439*1.845*1.8467*1.8428
11/23/2004 22:55:00*1.8452*1.8445*1.8461*1.8435
11/23/2004 23:00:00*1.8439*1.8466*1.8596*1.8439
11/23/2004 23:05:00*1.8456*1.8478*1.8481*1.8449
11/23/2004 23:10:00*1.8476*1.8469*1.8479*1.8446
11/23/2004 23:15:00*1.8453*1.8462*1.8472*1.8443
11/23/2004 23:20:00*1.8447*1.8461*1.8465*1.8438
11/23/2004 23:25:00*1.8447*1.8448*1.8466*1.844
11/23/2004 23:30:00*1.8447*1.8461*1.847*1.843
11/23/2004 23:35:00*1.8447*1.8451*1.8471*1.844
11/23/2004 23:40:00*1.8472*1.8448*1.8472*1.8448
11/23/2004 23:45:00*1.8447*1.8476*1.8476*1.844
11/23/2004 23:50:00*1.846*1.8475*1.8479*1.8452
11/23/2004 23:55:00*1.8457*1.8457*1.8483*1.8453
11/24/2004 00:00:00*1.8459*1.8469*1.8478*1.8451
11/24/2004 00:05:00*1.8453*1.847*1.8479*1.8451
11/24/2004 00:10:00*1.8453*1.8467*1.8475*1.845
11/24/2004 00:15:00*1.8448*1.8468*1.8469*1.8443
11/24/2004 00:20:00*1.8452*1.8468*1.847*1.845
11/24/2004 00:25:00*1.8455*1.8449*1.8473*1.8445
11/24/2004 00:30:00*1.846*1.8469*1.848*1.8446
11/24/2004 00:35:00*1.8473*1.8468*1.8479*1.8444
11/24/2004 00:40:00*1.8471*1.8467*1.8474*1.8448
11/24/2004 00:45:00*1.8449*1.8447*1.8477*1.8446
11/24/2004 00:50:00*1.8479*1.8469*1.8485*1.8447
11/24/2004 00:55:00*1.8455*1.8475*1.8482*1.8452
11/24/2004 01:00:00*1.8461*1.8469*1.86565*1.8457
11/24/2004 01:05:00*1.8456*1.8458*1.86945*1.8456
11/24/2004 01:10:00*1.846*1.8477*1.86835*1.8451
11/24/2004 01:15:00*1.8475*1.8469*1.8484*1.8467
11/24/2004 01:20:00*1.8468*1.8464*1.8475*1.8445
11/24/2004 01:25:00*1.8453*1.8473*1.8483*1.8449
11/24/2004 01:30:00*1.8451*1.8453*1.8482*1.8444
11/24/2004 01:35:00*1.8479*1.847*1.8483*1.845
11/24/2004 01:40:00*1.8472*1.8472*1.8482*1.8448
11/24/2004 01:45:00*1.8465*1.8471*1.8481*1.8448
11/24/2004 01:50:00*1.8469*1.8485*1.8488*1.8457
11/24/2004 01:55:00*1.8486*1.848*1.8504*1.8466
11/24/2004 02:00:00*1.8478*1.8492*1.8496*1.8476
11/24/2004 02:05:00*1.8495*1.8489*1.8501*1.847
11/24/2004 02:10:00*1.8487*1.8479*1.8499*1.8479
11/24/2004 02:15:00*1.8477*1.8467*1.8483*1.8458
11/24/2004 02:20:00*1.8467*1.8465*1.8473*1.8445
11/24/2004 02:25:00*1.8463*1.8475*1.8478*1.8461
11/24/2004 02:30:00*1.8472*1.8471*1.848*1.8453
11/24/2004 02:35:00*1.847*1.8467*1.8477*1.8448
11/24/2004 02:40:00*1.8466*1.8464*1.8473*1.8452
11/24/2004 02:45:00*1.8462*1.8456*1.8468*1.8444
11/24/2004 02:50:00*1.8443*1.8461*1.8461*1.8443
11/24/2004 02:55:00*1.846*1.8461*1.8482*1.8446
11/24/2004 03:00:00*1.8468*1.8453*1.8468*1.8442
11/24/2004 03:05:00*1.8464*1.8459*1.8464*1.845
11/24/2004 03:10:00*1.8458*1.8464*1.8465*1.8453
11/24/2004 03:15:00*1.8465*1.8462*1.8475*1.8459
11/24/2004 03:20:00*1.8459*1.8456*1.84625*1.8443
11/24/2004 03:25:00*1.8458*1.8461*1.8473*1.8452
11/24/2004 03:30:00*1.846*1.8462*1.8469*1.8443
11/24/2004 03:35:00*1.8466*1.8471*1.8471*1.8456
11/24/2004 03:40:00*1.8473*1.8462*1.8474*1.8452
11/24/2004 03:45:00*1.8461*1.8453*1.8466*1.8442
11/24/2004 03:50:00*1.8449*1.8445*1.846*1.844
11/24/2004 03:55:00*1.8447*1.8448*1.8452*1.8433
11/24/2004 04:00:00*1.8449*1.8456*1.8461*1.8441
11/24/2004 04:05:00*1.8454*1.8455*1.8463*1.8438
11/24/2004 04:10:00*1.8453*1.8456*1.8465*1.8447
11/24/2004 04:15:00*1.8459*1.8464*1.8468*1.8437
11/24/2004 04:20:00*1.8465*1.8464*1.8478*1.8448
11/24/2004 04:25:00*1.8468*1.8467*1.8475*1.8451
11/24/2004 04:30:00*1.8468*1.8465*1.8482*1.8448
11/24/2004 04:35:00*1.847*1.8467*1.8474*1.8451
11/24/2004 04:40:00*1.8467*1.847*1.8479*1.8457
11/24/2004 04:45:00*1.8477*1.8487*1.8491*1.8468
11/24/2004 04:50:00*1.8484*1.8494*1.8497*1.8472
11/24/2004 04:55:00*1.8489*1.8496*1.8503*1.8483
11/24/2004 05:00:00*1.8494*1.8493*1.8505*1.8481
11/24/2004 05:05:00*1.8489*1.8485*1.8497*1.8474
11/24/2004 05:10:00*1.8484*1.8466*1.8488*1.8465
11/24/2004 05:15:00*1.8465*1.8463*1.84785*1.8456
11/24/2004 05:20:00*1.8463*1.8462*1.847*1.8452
11/24/2004 05:25:00*1.8467*1.8469*1.8483*1.8455
11/24/2004 05:30:00*1.8471*1.8472*1.8478*1.8466
11/24/2004 05:35:00*1.8474*1.8476*1.848*1.8469
11/24/2004 05:40:00*1.8479*1.8482*1.8499*1.8466
11/24/2004 05:45:00*1.848*1.8478*1.8493*1.846
11/24/2004 05:50:00*1.8476*1.8478*1.848*1.8458
11/24/2004 05:55:00*1.8477*1.849*1.8492*1.8462
11/24/2004 06:00:00*1.8486*1.8477*1.849*1.8463
11/24/2004 06:05:00*1.848*1.8481*1.8491*1.8474
11/24/2004 06:10:00*1.8482*1.8491*1.8502*1.8478
11/24/2004 06:15:00*1.8486*1.8489*1.8496*1.8474
11/24/2004 06:20:00*1.849*1.8486*1.8496*1.8483
11/24/2004 06:25:00*1.8487*1.8485*1.8487*1.8467
11/24/2004 06:30:00*1.8487*1.8474*1.849*1.846
11/24/2004 06:35:00*1.8471*1.8464*1.8476*1.8456
11/24/2004 06:40:00*1.8465*1.8471*1.8475*1.8455
11/24/2004 06:45:00*1.8459*1.8479*1.8489*1.8452
11/24/2004 06:50:00*1.8481*1.8476*1.8483*1.8459
11/24/2004 06:55:00*1.8476*1.8483*1.8487*1.846
11/24/2004 07:00:00*1.8485*1.8484*1.8493*1.8471
11/24/2004 07:05:00*1.8485*1.8492*1.8495*1.8484
11/24/2004 07:10:00*1.8493*1.8485*1.8498*1.8481
11/24/2004 07:15:00*1.8486*1.8493*1.8493*1.8471
11/24/2004 07:20:00*1.8489*1.8488*1.8493*1.8476
11/24/2004 07:25:00*1.8492*1.8484*1.8492*1.8473
11/24/2004 07:30:00*1.8479*1.8485*1.8489*1.846
11/24/2004 07:35:00*1.8486*1.8484*1.849*1.8468
11/24/2004 07:40:00*1.8485*1.8481*1.8488*1.847
11/24/2004 07:45:00*1.8484*1.848*1.8487*1.8469
11/24/2004 07:50:00*1.8478*1.84825*1.8485*1.846
11/24/2004 07:55:00*1.8478*1.8482*1.8483*1.8474
11/24/2004 08:00:00*1.8481*1.8477*1.8488*1.8465
11/24/2004 08:05:00*1.8478*1.8487*1.8489*1.8475
11/24/2004 08:10:00*1.8486*1.8491*1.8497*1.8476
11/24/2004 08:15:00*1.849*1.8481*1.8495*1.8474
11/24/2004 08:20:00*1.848*1.8472*1.8484*1.8462
11/24/2004 08:25:00*1.8473*1.84725*1.848*1.8456
11/24/2004 08:30:00*1.8472*1.8506*1.851*1.8467
11/24/2004 08:35:00*1.8502*1.8487*1.8506*1.8471
11/24/2004 08:40:00*1.8489*1.849*1.8494*1.8465
11/24/2004 08:45:00*1.8491*1.8489*1.8498*1.8473
11/24/2004 08:50:00*1.8487*1.8482*1.8498*1.8477
11/24/2004 08:55:00*1.848*1.8472*1.8482*1.8471
11/24/2004 09:00:00*1.8479*1.8481*1.8488*1.8471
11/24/2004 09:05:00*1.8481*1.8487*1.8489*1.8465
11/24/2004 09:10:00*1.8481*1.8475*1.8492*1.8475
11/24/2004 09:15:00*1.8483*1.8486*1.8494*1.8467
11/24/2004 09:20:00*1.8481*1.849*1.8496*1.846
11/24/2004 09:25:00*1.8496*1.8503*1.8509*1.8486
11/24/2004 09:30:00*1.8505*1.8502*1.8509*1.8497
11/24/2004 09:35:00*1.8504*1.8502*1.8506*1.8496
11/24/2004 09:40:00*1.8499*1.8508*1.8511*1.8495
11/24/2004 09:45:00*1.8506*1.8486*1.8509*1.8482
11/24/2004 09:50:00*1.8491*1.8484*1.8501*1.8479
11/24/2004 09:55:00*1.8482*1.8484*1.8488*1.846
11/24/2004 10:00:00*1.8485*1.8489*1.8502*1.8484
11/24/2004 10:05:00*1.8486*1.8493*1.8495*1.8478
11/24/2004 10:10:00*1.8492*1.8497*1.8504*1.8492
11/24/2004 10:15:00*1.8496*1.8494*1.8502*1.8492
11/24/2004 10:20:00*1.8489*1.8492*1.8494*1.8471
11/24/2004 10:25:00*1.8488*1.8484*1.8492*1.8474
11/24/2004 10:30:00*1.8485*1.8479*1.8488*1.8472
11/24/2004 10:35:00*1.8479*1.8486*1.8497*1.8479
11/24/2004 10:40:00*1.849*1.848*1.8497*1.8477
11/24/2004 10:45:00*1.8479*1.8499*1.85*1.8477
11/24/2004 10:50:00*1.85*1.8497*1.8505*1.8486
11/24/2004 10:55:00*1.8496*1.8502*1.8512*1.8493
11/24/2004 11:00:00*1.8503*1.8504*1.8506*1.8487
11/24/2004 11:05:00*1.8503*1.8502*1.8512*1.8502
11/24/2004 11:10:00*1.8503*1.8514*1.8514*1.849
11/24/2004 11:15:00*1.8513*1.8501*1.8516*1.8498
11/24/2004 11:20:00*1.8498*1.8501*1.8503*1.8495
11/24/2004 11:25:00*1.8499*1.8511*1.8512*1.8492
11/24/2004 11:30:00*1.851*1.8511*1.8518*1.85015
11/24/2004 11:35:00*1.8511*1.8518*1.8523*1.8511
11/24/2004 11:40:00*1.852*1.85*1.8525*1.8499
11/24/2004 11:45:00*1.8498*1.8501*1.8508*1.8488
11/24/2004 11:50:00*1.8501*1.8511*1.8515*1.8498
11/24/2004 11:55:00*1.8512*1.8526*1.8535*1.8503
11/24/2004 12:00:00*1.8535*1.8532*1.8536*1.8509
11/24/2004 12:05:00*1.8532*1.8525*1.8532*1.8512
11/24/2004 12:10:00*1.8525*1.8533*1.8534*1.8521
11/24/2004 12:15:00*1.8535*1.8538*1.8541*1.8526
11/24/2004 12:20:00*1.8537*1.854*1.8553*1.85285
11/24/2004 12:25:00*1.8543*1.8528*1.855*1.8519
11/24/2004 12:30:00*1.8531*1.8544*1.8557*1.8527
11/24/2004 12:35:00*1.8548*1.8542*1.8564*1.8527
11/24/2004 12:40:00*1.8541*1.8546*1.8548*1.8531
11/24/2004 12:45:00*1.8544*1.8541*1.8564*1.85375
11/24/2004 12:50:00*1.8542*1.8539*1.8547*1.8535
11/24/2004 12:55:00*1.8538*1.8535*1.8546*1.8531
11/24/2004 13:00:00*1.8535*1.8537*1.8546*1.8532
11/24/2004 13:05:00*1.8538*1.8537*1.8538*1.853
11/24/2004 13:10:00*1.85365*1.8543*1.8546*1.85285
11/24/2004 13:15:00*1.8543*1.854*1.8543*1.8539
11/24/2004 13:20:00*1.8538*1.8541*1.8545*1.8535
11/24/2004 13:25:00*1.8542*1.8542*1.8546*1.8537
11/24/2004 13:30:00*1.8535*1.855*1.8576*1.8535
11/24/2004 13:35:00*1.8544*1.8533*1.855*1.85115
11/24/2004 13:40:00*1.8535*1.8536*1.8538*1.8526
11/24/2004 13:45:00*1.8535*1.8529*1.85365*1.8513
11/24/2004 13:50:00*1.8529*1.853*1.8534*1.8529
11/24/2004 13:55:00*1.8532*1.8537*1.8537*1.8529
11/24/2004 14:00:00*1.8533*1.8526*1.8537*1.8521
11/24/2004 14:05:00*1.8525*1.8532*1.8532*1.8524
11/24/2004 14:10:00*1.8534*1.8529*1.8534*1.8527
11/24/2004 14:15:00*1.8529*1.8533*1.8537*1.8527
11/24/2004 14:20:00*1.8532*1.8537*1.8537*1.8529
11/24/2004 14:25:00*1.8537*1.85295*1.8537*1.8528
11/24/2004 14:30:00*1.85295*1.8531*1.8538*1.85235
11/24/2004 14:35:00*1.8531*1.8533*1.8537*1.8523
11/24/2004 14:40:00*1.8531*1.8534*1.8536*1.853
11/24/2004 14:45:00*1.8534*1.8534*1.8538*1.85215
11/24/2004 14:50:00*1.8534*1.8533*1.8539*1.8526
11/24/2004 14:55:00*1.8528*1.8542*1.85595*1.8528
11/24/2004 15:00:00*1.8546*1.855*1.85705*1.8542
11/24/2004 15:05:00*1.8548*1.85365*1.8551*1.8536
11/24/2004 15:10:00*1.85405*1.8534*1.85555*1.8531
11/24/2004 15:15:00*1.8535*1.8537*1.8538*1.8533
11/24/2004 15:20:00*1.8536*1.85355*1.8559*1.8534
11/24/2004 15:25:00*1.8549*1.8537*1.8552*1.8532
11/24/2004 15:30:00*1.8536*1.854*1.8542*1.8526
11/24/2004 15:35:00*1.8539*1.8542*1.8547*1.8539
11/24/2004 15:40:00*1.8542*1.85685*1.85685*1.8537
11/24/2004 15:45:00*1.8554*1.8537*1.85685*1.8537
11/24/2004 15:50:00*1.8537*1.8536*1.8541*1.853
11/24/2004 15:55:00*1.8536*1.8535*1.855*1.8522
11/24/2004 16:00:00*1.8535*1.854*1.8547*1.8535
11/24/2004 16:05:00*1.854*1.85385*1.85505*1.85325
11/24/2004 16:10:00*1.8534*1.8541*1.85535*1.8528
11/24/2004 16:15:00*1.8541*1.85585*1.8564*1.8525
11/24/2004 16:20:00*1.8555*1.8551*1.85665*1.8537
11/24/2004 16:25:00*1.85655*1.8546*1.8613*1.8533
11/24/2004 16:30:00*1.8545*1.8555*1.86025*1.8537
11/24/2004 16:35:00*1.8545*1.85805*1.85985*1.8532
11/24/2004 16:40:00*1.8582*1.8566*1.8582*1.8537
11/24/2004 16:45:00*1.8549*1.8558*1.86755*1.8536
11/24/2004 16:50:00*1.856*1.8571*1.8624*1.8523
11/24/2004 16:55:00*1.8562*1.8555*1.8658*1.8544
11/24/2004 17:00:00*1.8553*1.8557*1.86775*1.855
