11/21/2004 17:05:00*1.8353*1.8342*1.85795*1.8313
11/21/2004 17:10:00*1.8541*1.8338*1.85725*1.8336
11/21/2004 17:15:00*1.8335*1.84705*1.85645*1.8323
11/21/2004 17:20:00*1.8497*1.8335*1.8497*1.8322
11/21/2004 17:25:00*1.8418*1.84045*1.84355*1.8309
11/21/2004 17:30:00*1.84055*1.8327*1.84055*1.8327
11/21/2004 17:35:00*1.8315*1.8324*1.84155*1.8313
11/21/2004 17:40:00*1.8394*1.8325*1.84095*1.8313
11/21/2004 17:45:00*1.83905*1.8395*1.84125*1.8316
11/21/2004 17:50:00*1.8408*1.8335*1.84265*1.8323
11/21/2004 17:55:00*1.8417*1.8319*1.8428*1.8319
11/21/2004 18:00:00*1.8421*1.8323*1.8448*1.8314
11/21/2004 18:05:00*1.8308*1.83555*1.8366*1.8308
11/21/2004 18:10:00*1.8353*1.83405*1.8357*1.8319
11/21/2004 18:15:00*1.834*1.8319*1.8362*1.8317
11/21/2004 18:20:00*1.8319*1.8318*1.8384*1.8306
11/21/2004 18:25:00*1.83735*1.8306*1.83825*1.8306
11/21/2004 18:30:00*1.8306*1.8318*1.8376*1.8306
11/21/2004 18:35:00*1.8316*1.83575*1.83785*1.8314
11/21/2004 18:40:00*1.83675*1.8321*1.83675*1.8306
11/21/2004 18:45:00*1.8356*1.8351*1.83565*1.83155
11/21/2004 18:50:00*1.83485*1.8323*1.8368*1.8316
11/21/2004 18:55:00*1.8358*1.8325*1.8358*1.8311
11/21/2004 19:00:00*1.8324*1.8324*1.8419*1.8311
11/21/2004 19:05:00*1.83485*1.8331*1.84115*1.8319
11/21/2004 19:10:00*1.8325*1.8337*1.83975*1.8321
11/21/2004 19:15:00*1.8323*1.8342*1.8346*1.8323
11/21/2004 19:20:00*1.8338*1.8358*1.8362*1.8325
11/21/2004 19:25:00*1.8353*1.8356*1.8363*1.833
11/21/2004 19:30:00*1.8356*1.8345*1.85165*1.833
11/21/2004 19:35:00*1.8432*1.8346*1.85015*1.8332
11/21/2004 19:40:00*1.85075*1.8361*1.85075*1.8336
11/21/2004 19:45:00*1.8361*1.836*1.8363*1.8337
11/21/2004 19:50:00*1.8361*1.8336*1.83935*1.8325
11/21/2004 19:55:00*1.8346*1.8356*1.8364*1.8336
11/21/2004 20:00:00*1.8358*1.8362*1.8366*1.8342
11/21/2004 20:05:00*1.8357*1.8361*1.8364*1.8338
11/21/2004 20:10:00*1.8347*1.8358*1.8365*1.8335
11/21/2004 20:15:00*1.8361*1.8359*1.8361*1.8339
11/21/2004 20:20:00*1.8346*1.8364*1.8371*1.8342
11/21/2004 20:25:00*1.8366*1.8365*1.8366*1.8348
11/21/2004 20:30:00*1.8365*1.8365*1.85705*1.835
11/21/2004 20:35:00*1.8359*1.85615*1.85655*1.8352
11/21/2004 20:40:00*1.8351*1.8355*1.85615*1.8351
11/21/2004 20:45:00*1.8354*1.8352*1.8545*1.835
11/21/2004 20:50:00*1.85455*1.854*1.85775*1.8343
11/21/2004 20:55:00*1.8352*1.85605*1.85605*1.8345
11/21/2004 21:00:00*1.85475*1.8358*1.85605*1.8349
11/21/2004 21:05:00*1.835*1.8359*1.836*1.834
11/21/2004 21:10:00*1.8344*1.8363*1.8366*1.8343
11/21/2004 21:15:00*1.8361*1.8358*1.8363*1.8345
11/21/2004 21:20:00*1.8345*1.8356*1.8362*1.8344
11/21/2004 21:25:00*1.8344*1.8499*1.85065*1.8339
11/21/2004 21:30:00*1.8338*1.8353*1.8499*1.8338
11/21/2004 21:35:00*1.8342*1.8352*1.85005*1.8335
11/21/2004 21:40:00*1.8341*1.8353*1.8358*1.8336
11/21/2004 21:45:00*1.8352*1.834*1.8356*1.8338
11/21/2004 21:50:00*1.8352*1.8351*1.8507*1.8335
11/21/2004 21:55:00*1.8342*1.8341*1.85355*1.8336
11/21/2004 22:00:00*1.8343*1.8356*1.85355*1.8338
11/21/2004 22:05:00*1.8356*1.8342*1.8509*1.8342
11/21/2004 22:10:00*1.8344*1.836*1.84635*1.8335
11/21/2004 22:15:00*1.8345*1.8359*1.8368*1.8337
11/21/2004 22:20:00*1.8347*1.8357*1.8361*1.8339
11/21/2004 22:25:00*1.8357*1.834*1.8358*1.8339
11/21/2004 22:30:00*1.83515*1.835*1.85355*1.8335
11/21/2004 22:35:00*1.8339*1.85355*1.85355*1.8337
11/21/2004 22:40:00*1.834*1.8346*1.8543*1.8333
11/21/2004 22:45:00*1.8335*1.8347*1.8508*1.8335
11/21/2004 22:50:00*1.8342*1.8351*1.8523*1.8337
11/21/2004 22:55:00*1.8337*1.835*1.85185*1.8337
11/21/2004 23:00:00*1.84895*1.8355*1.8549*1.8348
11/21/2004 23:05:00*1.8542*1.85225*1.8562*1.8347
11/21/2004 23:10:00*1.85265*1.8362*1.85265*1.8342
11/21/2004 23:15:00*1.836*1.836*1.8364*1.8346
11/21/2004 23:20:00*1.8349*1.85485*1.85485*1.8348
11/21/2004 23:25:00*1.8353*1.835*1.85485*1.8344
11/21/2004 23:30:00*1.8363*1.8585*1.8585*1.8347
11/21/2004 23:35:00*1.8357*1.8364*1.8585*1.8352
11/21/2004 23:40:00*1.8355*1.8371*1.85725*1.8348
11/21/2004 23:45:00*1.8371*1.837*1.8374*1.8354
11/21/2004 23:50:00*1.836*1.8363*1.86055*1.8356
11/21/2004 23:55:00*1.8369*1.86125*1.86125*1.8352
11/22/2004 00:00:00*1.8622*1.8365*1.8622*1.8354
11/22/2004 00:05:00*1.8354*1.836*1.86245*1.8322
11/22/2004 00:10:00*1.8362*1.8366*1.8585*1.8348
11/22/2004 00:15:00*1.835*1.8358*1.8585*1.8347
11/22/2004 00:20:00*1.8359*1.8359*1.85835*1.8347
11/22/2004 00:25:00*1.8589*1.8601*1.86115*1.835
11/22/2004 00:30:00*1.86*1.8365*1.8601*1.8351
11/22/2004 00:35:00*1.8364*1.8372*1.86015*1.8318
11/22/2004 00:40:00*1.8357*1.8374*1.8375*1.8352
11/22/2004 00:45:00*1.8361*1.8376*1.8376*1.8332
11/22/2004 00:50:00*1.8356*1.8378*1.8388*1.8354
11/22/2004 00:55:00*1.8377*1.835*1.8378*1.835
11/22/2004 01:00:00*1.8351*1.8374*1.8391*1.835
11/22/2004 01:05:00*1.8362*1.8375*1.83805*1.8356
11/22/2004 01:10:00*1.836*1.8371*1.8379*1.8358
11/22/2004 01:15:00*1.8369*1.8357*1.8376*1.8346
11/22/2004 01:20:00*1.8359*1.8385*1.8398*1.8357
11/22/2004 01:25:00*1.8384*1.838*1.8392*1.8365
11/22/2004 01:30:00*1.8365*1.838*1.8389*1.8361
11/22/2004 01:35:00*1.838*1.8376*1.8395*1.8363
11/22/2004 01:40:00*1.8378*1.84*1.8401*1.8362
11/22/2004 01:45:00*1.8398*1.839*1.8405*1.8387
11/22/2004 01:50:00*1.8387*1.839*1.8394*1.8386
11/22/2004 01:55:00*1.8388*1.8386*1.8399*1.837
11/22/2004 02:00:00*1.8387*1.8376*1.8388*1.8354
11/22/2004 02:05:00*1.8357*1.8383*1.8385*1.8356
11/22/2004 02:10:00*1.8387*1.8386*1.839*1.8368
11/22/2004 02:15:00*1.8388*1.8389*1.8391*1.836
11/22/2004 02:20:00*1.8386*1.8371*1.839*1.8348
11/22/2004 02:25:00*1.8373*1.837*1.8377*1.8338
11/22/2004 02:30:00*1.8372*1.8376*1.83805*1.8358
11/22/2004 02:35:00*1.8375*1.8372*1.838*1.8368
11/22/2004 02:40:00*1.837*1.8373*1.8392*1.8355
11/22/2004 02:45:00*1.8375*1.8387*1.8394*1.8362
11/22/2004 02:50:00*1.8389*1.8383*1.8389*1.836
11/22/2004 02:55:00*1.8381*1.8377*1.8391*1.8377
11/22/2004 03:00:00*1.8376*1.8367*1.8381*1.8364
11/22/2004 03:05:00*1.8368*1.8358*1.8376*1.8341
11/22/2004 03:10:00*1.835*1.8351*1.8368*1.8346
11/22/2004 03:15:00*1.8353*1.836*1.8361*1.8342
11/22/2004 03:20:00*1.8358*1.8355*1.836*1.8342
11/22/2004 03:25:00*1.8344*1.8359*1.8362*1.8342
11/22/2004 03:30:00*1.836*1.8352*1.8361*1.834
11/22/2004 03:35:00*1.8339*1.8366*1.8368*1.8339
11/22/2004 03:40:00*1.8365*1.8371*1.8375*1.8345
11/22/2004 03:45:00*1.837*1.8369*1.8372*1.8367
11/22/2004 03:50:00*1.8371*1.839*1.8391*1.8362
11/22/2004 03:55:00*1.8391*1.8375*1.8397*1.8375
11/22/2004 04:00:00*1.8379*1.8389*1.8392*1.8366
11/22/2004 04:05:00*1.8388*1.8387*1.8391*1.8383
11/22/2004 04:10:00*1.8376*1.8388*1.8393*1.8376
11/22/2004 04:15:00*1.8387*1.8376*1.8388*1.8374
11/22/2004 04:20:00*1.8374*1.8377*1.8388*1.8374
11/22/2004 04:25:00*1.8381*1.8365*1.8384*1.8354
11/22/2004 04:30:00*1.8362*1.8369*1.8374*1.8355
11/22/2004 04:35:00*1.8367*1.8368*1.8369*1.8354
11/22/2004 04:40:00*1.8358*1.8364*1.8368*1.8352
11/22/2004 04:45:00*1.8365*1.8369*1.8372*1.8357
11/22/2004 04:50:00*1.8365*1.8353*1.8369*1.835
11/22/2004 04:55:00*1.8356*1.8367*1.8372*1.8353
11/22/2004 05:00:00*1.8368*1.8374*1.8374*1.8357
11/22/2004 05:05:00*1.8376*1.8374*1.8377*1.8355
11/22/2004 05:10:00*1.8363*1.8381*1.8386*1.8362
11/22/2004 05:15:00*1.8379*1.8373*1.8381*1.8361
11/22/2004 05:20:00*1.8371*1.8373*1.8378*1.83675
11/22/2004 05:25:00*1.8366*1.8372*1.8377*1.8359
11/22/2004 05:30:00*1.8374*1.8374*1.8376*1.836
11/22/2004 05:35:00*1.8372*1.8366*1.8376*1.8351
11/22/2004 05:40:00*1.8369*1.8365*1.8371*1.8357
11/22/2004 05:45:00*1.8363*1.8373*1.8377*1.8357
11/22/2004 05:50:00*1.837*1.8375*1.841*1.8365
11/22/2004 05:55:00*1.8363*1.8365*1.8376*1.8348
11/22/2004 06:00:00*1.8362*1.8364*1.8376*1.8362
11/22/2004 06:05:00*1.8371*1.8367*1.8378*1.8359
11/22/2004 06:10:00*1.8365*1.8347*1.8368*1.8339
11/22/2004 06:15:00*1.8359*1.8363*1.8363*1.8341
11/22/2004 06:20:00*1.836*1.8355*1.8365*1.835
11/22/2004 06:25:00*1.8364*1.8371*1.8374*1.8342
11/22/2004 06:30:00*1.8363*1.8361*1.8371*1.835
11/22/2004 06:35:00*1.8357*1.8366*1.8366*1.8351
11/22/2004 06:40:00*1.8365*1.8359*1.8369*1.8345
11/22/2004 06:45:00*1.8369*1.8376*1.8378*1.8358
11/22/2004 06:50:00*1.8377*1.8372*1.8378*1.8356
11/22/2004 06:55:00*1.85965*1.8365*1.85965*1.8344
11/22/2004 07:00:00*1.8369*1.8355*1.8371*1.8348
11/22/2004 07:05:00*1.8353*1.8366*1.8367*1.8346
11/22/2004 07:10:00*1.8365*1.8375*1.8376*1.8346
11/22/2004 07:15:00*1.8371*1.8367*1.8375*1.8365
11/22/2004 07:20:00*1.8366*1.8366*1.8376*1.8356
11/22/2004 07:25:00*1.8364*1.836*1.83685*1.8359
11/22/2004 07:30:00*1.8359*1.836*1.8364*1.8341
11/22/2004 07:35:00*1.836*1.8359*1.83625*1.8347
11/22/2004 07:40:00*1.8361*1.8364*1.8371*1.8345
11/22/2004 07:45:00*1.8367*1.8369*1.8375*1.8361
11/22/2004 07:50:00*1.837*1.8373*1.8381*1.8357
11/22/2004 07:55:00*1.8368*1.8353*1.8379*1.8345
11/22/2004 08:00:00*1.8355*1.836*1.8365*1.8346
11/22/2004 08:05:00*1.83545*1.8356*1.8363*1.8345
11/22/2004 08:10:00*1.8358*1.8354*1.8363*1.8354
11/22/2004 08:15:00*1.83565*1.8352*1.8362*1.8342
11/22/2004 08:20:00*1.8353*1.8344*1.8368*1.8336
11/22/2004 08:25:00*1.8357*1.8351*1.8357*1.8328
11/22/2004 08:30:00*1.8348*1.8367*1.8371*1.8339
11/22/2004 08:35:00*1.8364*1.8369*1.8389*1.8345
11/22/2004 08:40:00*1.8366*1.8379*1.8391*1.8354
11/22/2004 08:45:00*1.8386*1.8372*1.8392*1.8368
11/22/2004 08:50:00*1.8378*1.8385*1.8389*1.836
11/22/2004 08:55:00*1.8381*1.8383*1.8396*1.838
11/22/2004 09:00:00*1.8386*1.8383*1.8392*1.8374
11/22/2004 09:05:00*1.8386*1.8375*1.8393*1.83555
11/22/2004 09:10:00*1.8376*1.837*1.8382*1.8332
11/22/2004 09:15:00*1.8372*1.8373*1.8389*1.8363
11/22/2004 09:20:00*1.8386*1.8387*1.84*1.8373
11/22/2004 09:25:00*1.8387*1.8383*1.8391*1.8374
11/22/2004 09:30:00*1.8374*1.8368*1.8383*1.8368
11/22/2004 09:35:00*1.8373*1.839*1.8392*1.8364
11/22/2004 09:40:00*1.8378*1.8388*1.8394*1.8373
11/22/2004 09:45:00*1.8381*1.8385*1.8389*1.836
11/22/2004 09:50:00*1.8378*1.8365*1.8386*1.8354
11/22/2004 09:55:00*1.8374*1.8367*1.8382*1.8352
11/22/2004 10:00:00*1.8368*1.8375*1.8395*1.8367
11/22/2004 10:05:00*1.8369*1.8368*1.8393*1.8356
11/22/2004 10:10:00*1.837*1.8354*1.8376*1.8335
11/22/2004 10:15:00*1.8354*1.8358*1.8368*1.8339
11/22/2004 10:20:00*1.836*1.8356*1.8368*1.8346
11/22/2004 10:25:00*1.8358*1.8358*1.8359*1.8348
11/22/2004 10:30:00*1.8346*1.8355*1.8363*1.8323
11/22/2004 10:35:00*1.8356*1.8351*1.8358*1.8329
11/22/2004 10:40:00*1.835*1.8353*1.8359*1.8333
11/22/2004 10:45:00*1.8356*1.8339*1.8358*1.8324
11/22/2004 10:50:00*1.8337*1.8341*1.8349*1.8329
11/22/2004 10:55:00*1.8346*1.8339*1.8346*1.8321
11/22/2004 11:00:00*1.834*1.8338*1.8352*1.8324
11/22/2004 11:05:00*1.8339*1.834*1.83665*1.8326
11/22/2004 11:10:00*1.83395*1.8351*1.8358*1.8337
11/22/2004 11:15:00*1.8352*1.8352*1.8362*1.8348
11/22/2004 11:20:00*1.8354*1.8362*1.837*1.8339
11/22/2004 11:25:00*1.8361*1.8353*1.8369*1.8349
11/22/2004 11:30:00*1.836*1.8368*1.8376*1.8343
11/22/2004 11:35:00*1.8365*1.8399*1.8402*1.8365
11/22/2004 11:40:00*1.8397*1.8393*1.8404*1.8389
11/22/2004 11:45:00*1.8392*1.8396*1.8404*1.8387
11/22/2004 11:50:00*1.8398*1.8391*1.8405*1.8388
11/22/2004 11:55:00*1.8388*1.8377*1.8393*1.836
11/22/2004 12:00:00*1.8382*1.8387*1.8395*1.8377
11/22/2004 12:05:00*1.8383*1.8397*1.8397*1.8365
11/22/2004 12:10:00*1.8396*1.8382*1.8397*1.8372
11/22/2004 12:15:00*1.8379*1.8385*1.8388*1.8374
11/22/2004 12:20:00*1.8385*1.8398*1.8398*1.8377
11/22/2004 12:25:00*1.8398*1.8392*1.8398*1.8379
11/22/2004 12:30:00*1.8381*1.8389*1.8399*1.8381
11/22/2004 12:35:00*1.8391*1.8389*1.8396*1.8383
11/22/2004 12:40:00*1.8388*1.8392*1.8396*1.8374
11/22/2004 12:45:00*1.8389*1.8377*1.8392*1.835
11/22/2004 12:50:00*1.8376*1.8381*1.8385*1.8359
11/22/2004 12:55:00*1.8382*1.8381*1.83855*1.8373
11/22/2004 13:00:00*1.8379*1.8373*1.83845*1.8365
11/22/2004 13:05:00*1.837*1.838*1.8381*1.837
11/22/2004 13:10:00*1.8381*1.8374*1.8648*1.8355
11/22/2004 13:15:00*1.8375*1.8635*1.86365*1.8369
11/22/2004 13:20:00*1.86445*1.837*1.86445*1.8365
11/22/2004 13:25:00*1.8367*1.8629*1.8629*1.8365
11/22/2004 13:30:00*1.8372*1.8381*1.8629*1.8372
11/22/2004 13:35:00*1.8387*1.837*1.8389*1.8369
11/22/2004 13:40:00*1.8674*1.8385*1.8674*1.8365
11/22/2004 13:45:00*1.8388*1.8375*1.8694*1.8366
11/22/2004 13:50:00*1.8379*1.8382*1.8385*1.837
11/22/2004 13:55:00*1.83785*1.8386*1.8389*1.8377
11/22/2004 14:00:00*1.8377*1.838*1.839*1.8367
11/22/2004 14:05:00*1.8384*1.8376*1.8392*1.8373
11/22/2004 14:10:00*1.8373*1.8375*1.8388*1.8366
11/22/2004 14:15:00*1.8375*1.8378*1.8381*1.8367
11/22/2004 14:20:00*1.8379*1.8385*1.8623*1.8365
11/22/2004 14:25:00*1.8383*1.837*1.8385*1.8362
11/22/2004 14:30:00*1.838*1.8354*1.8387*1.8353
11/22/2004 14:35:00*1.8351*1.8363*1.8381*1.8351
11/22/2004 14:40:00*1.8375*1.8375*1.85785*1.8362
11/22/2004 14:45:00*1.8367*1.838*1.8385*1.8362
11/22/2004 14:50:00*1.8385*1.8366*1.8385*1.8364
11/22/2004 14:55:00*1.838*1.8375*1.8383*1.8366
11/22/2004 15:00:00*1.8378*1.8364*1.8379*1.836
11/22/2004 15:05:00*1.8363*1.8375*1.8381*1.8359
11/22/2004 15:10:00*1.8377*1.8376*1.8377*1.8362
11/22/2004 15:15:00*1.8377*1.8378*1.8382*1.8356
11/22/2004 15:20:00*1.8379*1.8375*1.8384*1.8359
11/22/2004 15:25:00*1.8371*1.8372*1.86805*1.8362
11/22/2004 15:30:00*1.8367*1.8376*1.8685*1.8366
11/22/2004 15:35:00*1.8377*1.838*1.8385*1.8361
11/22/2004 15:40:00*1.8381*1.8365*1.8381*1.8363
11/22/2004 15:45:00*1.8377*1.8384*1.8388*1.8361
11/22/2004 15:50:00*1.8366*1.8374*1.8387*1.8361
11/22/2004 15:55:00*1.8365*1.8374*1.8387*1.8365
11/22/2004 16:00:00*1.8368*1.8379*1.8388*1.8365
11/22/2004 16:05:00*1.8387*1.8378*1.86285*1.8368
11/22/2004 16:10:00*1.86485*1.8348*1.86845*1.8338
11/22/2004 16:15:00*1.8349*1.8369*1.86575*1.8348
11/22/2004 16:20:00*1.8374*1.8383*1.867*1.8358
11/22/2004 16:25:00*1.8385*1.839*1.8659*1.8366
11/22/2004 16:30:00*1.8377*1.8382*1.86625*1.8365
11/22/2004 16:35:00*1.8384*1.8368*1.839*1.8361
11/22/2004 16:40:00*1.8689*1.8364*1.86945*1.8364
11/22/2004 16:45:00*1.8365*1.86665*1.8687*1.8363
11/22/2004 16:50:00*1.8671*1.86325*1.8689*1.8361
11/22/2004 16:55:00*1.8636*1.8373*1.86595*1.8364
11/22/2004 17:00:00*1.8636*1.86865*1.86895*1.8367
