11/21/2004 14:05:00*1.8354*1.8354*1.86575*1.8354
11/21/2004 14:10:00*1.85365*1.8537*1.8557*1.8353
11/21/2004 14:15:00*1.8547*1.8537*1.85665*1.8354
11/21/2004 14:20:00*1.8354*1.85975*1.8606*1.8354
11/21/2004 14:25:00*1.8581*1.85705*1.8602*1.85645
11/21/2004 14:30:00*1.836*1.8354*1.86205*1.8354
11/21/2004 14:35:00*1.8353*1.835*1.8596*1.8347
11/21/2004 14:40:00*1.8349*1.8493*1.85225*1.8349
11/21/2004 14:45:00*1.84975*1.8348*1.85285*1.8348
11/21/2004 14:50:00*1.8347*1.85565*1.857*1.8346
11/21/2004 14:55:00*1.8556*1.8571*1.8579*1.835
11/21/2004 15:00:00*1.8345*1.8352*1.8572*1.8345
11/21/2004 15:05:00*1.85655*1.86055*1.86065*1.8352
11/21/2004 15:10:00*1.86005*1.85985*1.8624*1.85985
11/21/2004 15:15:00*1.8589*1.8321*1.86205*1.8321
11/21/2004 15:20:00*1.86045*1.8581*1.86045*1.8321
11/21/2004 15:25:00*1.8356*1.85605*1.8582*1.8355
11/21/2004 15:30:00*1.8548*1.85605*1.85605*1.8542
11/21/2004 15:35:00*1.8355*1.85575*1.85605*1.8355
11/21/2004 15:40:00*1.85615*1.85585*1.8575*1.8349
11/21/2004 15:45:00*1.8549*1.856*1.8564*1.854
11/21/2004 15:50:00*1.8564*1.86075*1.86075*1.8352
11/21/2004 15:55:00*1.86075*1.85985*1.86075*1.85825
11/21/2004 16:00:00*1.86025*1.85985*1.86025*1.85725
11/21/2004 16:05:00*1.85735*1.85875*1.86035*1.85685
11/21/2004 16:10:00*1.85975*1.8602*1.86035*1.8349
11/21/2004 16:15:00*1.85835*1.8342*1.8602*1.8339
11/21/2004 16:20:00*1.8336*1.8338*1.8555*1.8333
11/21/2004 16:25:00*1.8556*1.85395*1.85565*1.8338
11/21/2004 16:30:00*1.85435*1.853*1.85545*1.834
11/21/2004 16:35:00*1.85395*1.8517*1.8543*1.8346
11/21/2004 16:40:00*1.8311*1.85505*1.85505*1.8311
11/21/2004 16:45:00*1.8342*1.8577*1.85865*1.8342
11/21/2004 16:50:00*1.8553*1.85545*1.8577*1.8341
11/21/2004 16:55:00*1.85645*1.8341*1.8571*1.8316
11/21/2004 17:00:00*1.834*1.85*1.8568*1.834
