11/17/2004 17:05:00*1.8396*1.8403*1.8404*1.8393
11/17/2004 17:10:00*1.8402*1.8402*1.8407*1.8401
11/17/2004 17:15:00*1.8403*1.8402*1.8407*1.84
11/17/2004 17:20:00*1.8404*1.841*1.841*1.8393
11/17/2004 17:25:00*1.8409*1.8413*1.8414*1.8406
11/17/2004 17:30:00*1.841*1.8414*1.8416*1.8409
11/17/2004 17:35:00*1.8417*1.8414*1.8417*1.8413
11/17/2004 17:40:00*1.8419*1.8415*1.8422*1.8414
11/17/2004 17:45:00*1.8414*1.8421*1.84415*1.8414
11/17/2004 17:50:00*1.8419*1.842*1.8425*1.8417
11/17/2004 17:55:00*1.8419*1.8419*1.8421*1.8417
11/17/2004 18:00:00*1.8421*1.8429*1.8431*1.84075
11/17/2004 18:05:00*1.843*1.8422*1.843*1.8416
11/17/2004 18:10:00*1.8421*1.8425*1.84325*1.84065
11/17/2004 18:15:00*1.8428*1.8422*1.8429*1.84075
11/17/2004 18:20:00*1.84135*1.8422*1.84385*1.8408
11/17/2004 18:25:00*1.8408*1.843*1.84305*1.8407
11/17/2004 18:30:00*1.8429*1.842*1.84575*1.8419
11/17/2004 18:35:00*1.8422*1.8408*1.8425*1.8408
11/17/2004 18:40:00*1.8414*1.842*1.8438*1.8408
11/17/2004 18:45:00*1.8421*1.84545*1.8458*1.8414
11/17/2004 18:50:00*1.8471*1.843*1.8471*1.8415
11/17/2004 18:55:00*1.84505*1.846*1.84765*1.8416
11/17/2004 19:00:00*1.8425*1.8431*1.8469*1.8419
11/17/2004 19:05:00*1.8457*1.8469*1.84755*1.8416
11/17/2004 19:10:00*1.84695*1.8428*1.8498*1.8419
11/17/2004 19:15:00*1.8443*1.84475*1.84675*1.8416
11/17/2004 19:20:00*1.843*1.8435*1.84545*1.8417
11/17/2004 19:25:00*1.8435*1.8426*1.8442*1.8408
11/17/2004 19:30:00*1.8423*1.8416*1.8428*1.84145
11/17/2004 19:35:00*1.8419*1.8415*1.8426*1.8412
11/17/2004 19:40:00*1.8424*1.8423*1.84315*1.84085
11/17/2004 19:45:00*1.8407*1.84135*1.8427*1.8407
11/17/2004 19:50:00*1.8426*1.8428*1.84435*1.84135
11/17/2004 19:55:00*1.84275*1.8435*1.8454*1.8418
11/17/2004 20:00:00*1.8436*1.8419*1.84655*1.8419
11/17/2004 20:05:00*1.8438*1.8426*1.849*1.8418
11/17/2004 20:10:00*1.8428*1.8419*1.84435*1.84085
11/17/2004 20:15:00*1.8419*1.8422*1.8424*1.8419
11/17/2004 20:20:00*1.8423*1.8429*1.8429*1.8414
11/17/2004 20:25:00*1.8419*1.84145*1.84465*1.84145
11/17/2004 20:30:00*1.8416*1.8416*1.8429*1.84145
11/17/2004 20:35:00*1.8419*1.8419*1.8423*1.84085
11/17/2004 20:40:00*1.8408*1.8426*1.8426*1.8408
11/17/2004 20:45:00*1.8424*1.8422*1.8426*1.8417
11/17/2004 20:50:00*1.842*1.8425*1.84305*1.84085
11/17/2004 20:55:00*1.84155*1.8423*1.8426*1.8408
11/17/2004 21:00:00*1.8421*1.8422*1.8423*1.8417
11/17/2004 21:05:00*1.8423*1.8415*1.8436*1.84135
11/17/2004 21:10:00*1.8414*1.8428*1.8437*1.84135
11/17/2004 21:15:00*1.843*1.8457*1.8457*1.8411
11/17/2004 21:20:00*1.8431*1.84295*1.8457*1.8418
11/17/2004 21:25:00*1.8434*1.8412*1.8458*1.8412
11/17/2004 21:30:00*1.84365*1.8424*1.84535*1.8412
11/17/2004 21:35:00*1.8425*1.8421*1.8426*1.8408
11/17/2004 21:40:00*1.8422*1.8424*1.84365*1.8418
11/17/2004 21:45:00*1.8423*1.8419*1.8432*1.8406
11/17/2004 21:50:00*1.8422*1.84075*1.8425*1.84075
11/17/2004 21:55:00*1.8421*1.8422*1.8423*1.84045
11/17/2004 22:00:00*1.842*1.842*1.8424*1.8416
11/17/2004 22:05:00*1.8417*1.8422*1.8424*1.8417
11/17/2004 22:10:00*1.8423*1.8414*1.8425*1.8408
11/17/2004 22:15:00*1.8413*1.8415*1.8418*1.8404
11/17/2004 22:20:00*1.8414*1.841*1.8417*1.8407
11/17/2004 22:25:00*1.8415*1.8411*1.8416*1.841
11/17/2004 22:30:00*1.8412*1.8409*1.8413*1.8404
11/17/2004 22:35:00*1.8407*1.841*1.8411*1.8407
11/17/2004 22:40:00*1.8409*1.8411*1.8415*1.8409
11/17/2004 22:45:00*1.8413*1.8416*1.8419*1.8411
11/17/2004 22:50:00*1.8414*1.842*1.842*1.8414
11/17/2004 22:55:00*1.8417*1.8414*1.842*1.8414
11/17/2004 23:00:00*1.8415*1.8416*1.8421*1.8413
11/17/2004 23:05:00*1.8414*1.8411*1.8418*1.8411
11/17/2004 23:10:00*1.8412*1.8421*1.8421*1.8411
11/17/2004 23:15:00*1.8417*1.8417*1.8421*1.8414
11/17/2004 23:20:00*1.8414*1.8416*1.84355*1.8414
11/17/2004 23:25:00*1.8418*1.8419*1.8419*1.8414
11/17/2004 23:30:00*1.8416*1.8418*1.8419*1.8412
11/17/2004 23:35:00*1.8419*1.8421*1.8421*1.8416
11/17/2004 23:40:00*1.8419*1.8423*1.8423*1.8413
11/17/2004 23:45:00*1.842*1.8417*1.8423*1.8416
11/17/2004 23:50:00*1.8418*1.8414*1.842*1.8413
11/17/2004 23:55:00*1.8413*1.8414*1.8414*1.8409
11/18/2004 00:00:00*1.8413*1.8419*1.8422*1.839
11/18/2004 00:05:00*1.8422*1.8424*1.843*1.8408
11/18/2004 00:10:00*1.84235*1.8422*1.8424*1.8413
11/18/2004 00:15:00*1.8423*1.842*1.8425*1.8418
11/18/2004 00:20:00*1.8421*1.8421*1.8421*1.8418
11/18/2004 00:25:00*1.8419*1.84065*1.8422*1.84065
11/18/2004 00:30:00*1.84075*1.8426*1.8427*1.84065
11/18/2004 00:35:00*1.8429*1.8421*1.8429*1.8419
11/18/2004 00:40:00*1.8423*1.8422*1.8426*1.8421
11/18/2004 00:45:00*1.8423*1.8423*1.84295*1.8407
11/18/2004 00:50:00*1.8424*1.8421*1.8427*1.84075
11/18/2004 00:55:00*1.8424*1.8421*1.8425*1.8418
11/18/2004 01:00:00*1.8418*1.8419*1.8423*1.8416
11/18/2004 01:05:00*1.8422*1.8417*1.8422*1.8413
11/18/2004 01:10:00*1.8415*1.8411*1.842*1.8405
11/18/2004 01:15:00*1.8413*1.8416*1.8421*1.8408
11/18/2004 01:20:00*1.8417*1.8418*1.8427*1.8404
11/18/2004 01:25:00*1.8417*1.8416*1.8441*1.84075
11/18/2004 01:30:00*1.8414*1.8419*1.8424*1.8408
11/18/2004 01:35:00*1.84155*1.8416*1.8421*1.841
11/18/2004 01:40:00*1.8418*1.841*1.8421*1.8407
11/18/2004 01:45:00*1.8411*1.84245*1.84375*1.841
11/18/2004 01:50:00*1.8418*1.8417*1.84245*1.8416
11/18/2004 01:55:00*1.8417*1.841*1.842*1.8409
11/18/2004 02:00:00*1.8409*1.8414*1.8415*1.8407
11/18/2004 02:05:00*1.8412*1.8412*1.8418*1.8409
11/18/2004 02:10:00*1.84125*1.8405*1.8415*1.8402
11/18/2004 02:15:00*1.8407*1.8392*1.8407*1.8378
11/18/2004 02:20:00*1.8391*1.8391*1.8399*1.8388
11/18/2004 02:25:00*1.8392*1.8394*1.8396*1.8372
11/18/2004 02:30:00*1.8391*1.836*1.8403*1.8345
11/18/2004 02:40:00*1.8358*1.8356*1.8366*1.8335
11/18/2004 02:45:00*1.836*1.8344*1.8369*1.8339
11/18/2004 02:50:00*1.8341*1.8345*1.8359*1.8332
11/18/2004 02:55:00*1.8345*1.8347*1.8362*1.8345
11/18/2004 03:00:00*1.83595*1.836*1.8375*1.8347
11/18/2004 03:05:00*1.8364*1.8366*1.8372*1.8353
11/18/2004 03:10:00*1.8365*1.8368*1.837*1.8357
11/18/2004 03:15:00*1.8369*1.837*1.8377*1.8355
11/18/2004 03:20:00*1.83655*1.8374*1.8381*1.836
11/18/2004 03:25:00*1.8375*1.8378*1.8382*1.8362
11/18/2004 03:30:00*1.8378*1.8376*1.8386*1.836
11/18/2004 03:35:00*1.8375*1.8367*1.83785*1.8356
11/18/2004 03:40:00*1.8366*1.838*1.8383*1.8358
11/18/2004 03:45:00*1.8376*1.8384*1.8387*1.836
11/18/2004 03:50:00*1.8384*1.8386*1.8394*1.8377
11/18/2004 03:55:00*1.8385*1.8379*1.839*1.8369
11/18/2004 04:00:00*1.8381*1.8383*1.8389*1.8378
11/18/2004 04:05:00*1.8387*1.8382*1.839*1.8372
11/18/2004 04:10:00*1.8381*1.8379*1.839*1.8373
11/18/2004 04:15:00*1.8379*1.8384*1.8386*1.8374
11/18/2004 04:20:00*1.8386*1.838*1.8386*1.8372
11/18/2004 04:25:00*1.838*1.837*1.838*1.8354
11/18/2004 04:30:00*1.8371*1.8375*1.8377*1.8356
11/18/2004 04:35:00*1.8376*1.837*1.83765*1.8355
11/18/2004 04:40:00*1.8369*1.8368*1.8373*1.8365
11/18/2004 04:45:00*1.8367*1.836*1.8374*1.835
11/18/2004 04:50:00*1.8358*1.8367*1.8368*1.8358
11/18/2004 04:55:00*1.8366*1.8368*1.837*1.8353
11/18/2004 05:00:00*1.8367*1.8375*1.838*1.8365
11/18/2004 05:05:00*1.8374*1.8373*1.8386*1.8363
11/18/2004 05:10:00*1.8375*1.84*1.8405*1.8368
11/18/2004 05:15:00*1.8399*1.8393*1.8413*1.8388
11/18/2004 05:20:00*1.8392*1.8397*1.8405*1.8389
11/18/2004 05:25:00*1.8398*1.8397*1.8404*1.8395
11/18/2004 05:30:00*1.8396*1.8396*1.8404*1.8391
11/18/2004 05:35:00*1.8399*1.8395*1.84*1.8372
11/18/2004 05:40:00*1.83905*1.8385*1.8402*1.8373
11/18/2004 05:45:00*1.8388*1.8391*1.8391*1.8383
11/18/2004 05:50:00*1.8387*1.8393*1.8402*1.8385
11/18/2004 05:55:00*1.8388*1.8394*1.8399*1.8366
11/18/2004 06:00:00*1.8392*1.8395*1.8401*1.8385
11/18/2004 06:05:00*1.8396*1.83605*1.84*1.8359
11/18/2004 06:10:00*1.8386*1.838*1.8386*1.835
11/18/2004 06:15:00*1.8383*1.8383*1.8391*1.8366
11/18/2004 06:20:00*1.83735*1.8377*1.8383*1.8363
11/18/2004 06:25:00*1.8372*1.8372*1.8378*1.8362
11/18/2004 06:30:00*1.837*1.8374*1.8375*1.836
11/18/2004 06:35:00*1.8375*1.8372*1.8375*1.8363
11/18/2004 06:40:00*1.8374*1.836*1.8589*1.8351
11/18/2004 06:45:00*1.8361*1.8368*1.8371*1.8352
11/18/2004 06:50:00*1.8363*1.8348*1.8375*1.8347
11/18/2004 06:55:00*1.8349*1.8344*1.8359*1.8335
11/18/2004 07:00:00*1.8349*1.8365*1.8371*1.833
11/18/2004 07:05:00*1.8361*1.836*1.8365*1.8344
11/18/2004 07:10:00*1.8359*1.8361*1.8372*1.83585
11/18/2004 07:15:00*1.8359*1.8378*1.8378*1.8352
11/18/2004 07:20:00*1.8376*1.8367*1.8381*1.8357
11/18/2004 07:25:00*1.8365*1.8384*1.8389*1.8348
11/18/2004 07:30:00*1.8385*1.8386*1.8393*1.8352
11/18/2004 07:35:00*1.8386*1.8386*1.8394*1.8356
11/18/2004 07:40:00*1.8385*1.8365*1.8396*1.8361
11/18/2004 07:45:00*1.8374*1.8379*1.8379*1.8356
11/18/2004 07:50:00*1.8372*1.8375*1.8384*1.8358
11/18/2004 07:55:00*1.8374*1.8374*1.8375*1.8357
11/18/2004 08:00:00*1.8375*1.8374*1.8384*1.8365
11/18/2004 08:05:00*1.8372*1.8362*1.8377*1.8343
11/18/2004 08:10:00*1.8361*1.8362*1.8365*1.8348
11/18/2004 08:15:00*1.8361*1.8371*1.8381*1.8352
11/18/2004 08:20:00*1.8373*1.834*1.8382*1.834
11/18/2004 08:25:00*1.8343*1.8365*1.837*1.8313
11/18/2004 08:30:00*1.8359*1.8358*1.8365*1.8342
11/18/2004 08:35:00*1.8356*1.836*1.8365*1.8332
11/18/2004 08:40:00*1.8362*1.8371*1.8374*1.8352
11/18/2004 08:45:00*1.8371*1.8377*1.8379*1.836
11/18/2004 08:50:00*1.8379*1.8366*1.8379*1.8354
11/18/2004 08:55:00*1.8365*1.8365*1.8372*1.8354
11/18/2004 09:00:00*1.8369*1.8381*1.8399*1.8354
11/18/2004 09:05:00*1.8376*1.8385*1.8388*1.836
11/18/2004 09:10:00*1.8373*1.8381*1.8389*1.836
11/18/2004 09:15:00*1.8378*1.8373*1.8391*1.8362
11/18/2004 09:20:00*1.8372*1.8382*1.8392*1.8352
11/18/2004 09:25:00*1.8383*1.8379*1.83985*1.8375
11/18/2004 09:30:00*1.8378*1.8378*1.8384*1.8368
11/18/2004 09:35:00*1.8377*1.8376*1.8382*1.8359
11/18/2004 09:40:00*1.8367*1.8367*1.8378*1.8353
11/18/2004 09:45:00*1.8365*1.8372*1.8375*1.8353
11/18/2004 09:50:00*1.837*1.8362*1.8372*1.8349
11/18/2004 09:55:00*1.836*1.8365*1.8368*1.8346
11/18/2004 10:00:00*1.8365*1.8388*1.8388*1.835
11/18/2004 10:05:00*1.8375*1.8383*1.8388*1.8351
11/18/2004 10:10:00*1.8388*1.8366*1.8392*1.8355
11/18/2004 10:15:00*1.8365*1.8372*1.8377*1.83415
11/18/2004 10:20:00*1.8373*1.837*1.838*1.8347
11/18/2004 10:25:00*1.8378*1.8334*1.8378*1.8334
11/18/2004 10:30:00*1.8349*1.8372*1.8374*1.8333
11/18/2004 10:35:00*1.8367*1.8371*1.8378*1.8345
11/18/2004 10:40:00*1.8351*1.839*1.8394*1.8351
11/18/2004 10:45:00*1.8391*1.84*1.8418*1.8386
11/18/2004 10:50:00*1.8407*1.8394*1.8435*1.8364
11/18/2004 10:55:00*1.8398*1.8416*1.8434*1.8393
11/18/2004 11:00:00*1.841*1.8444*1.8451*1.8406
11/18/2004 11:05:00*1.8443*1.841*1.8448*1.8409
11/18/2004 11:10:00*1.8408*1.8409*1.8416*1.8399
11/18/2004 11:15:00*1.8405*1.8383*1.8409*1.8373
11/18/2004 11:20:00*1.8381*1.8363*1.8383*1.8358
11/18/2004 11:25:00*1.8365*1.8356*1.8367*1.835
11/18/2004 11:30:00*1.8353*1.8355*1.8367*1.8339
11/18/2004 11:35:00*1.8355*1.8355*1.8365*1.8335
11/18/2004 11:40:00*1.8357*1.8359*1.8368*1.8342
11/18/2004 11:45:00*1.8362*1.8342*1.8362*1.8317
11/18/2004 11:50:00*1.8341*1.8328*1.8353*1.8328
11/18/2004 11:55:00*1.8334*1.8332*1.8345*1.8323
11/18/2004 12:00:00*1.8338*1.8311*1.8342*1.8301
11/18/2004 12:05:00*1.8315*1.8325*1.8349*1.83025
11/18/2004 12:10:00*1.8323*1.8341*1.8348*1.8309
11/18/2004 12:15:00*1.8333*1.8327*1.8341*1.8319
11/18/2004 12:20:00*1.8335*1.8333*1.83495*1.8321
11/18/2004 12:25:00*1.8334*1.8339*1.8345*1.8309
11/18/2004 12:30:00*1.8334*1.8326*1.83495*1.8319
11/18/2004 12:35:00*1.8331*1.8322*1.8333*1.8314
11/18/2004 12:40:00*1.8324*1.8329*1.8348*1.8312
11/18/2004 12:45:00*1.8332*1.83265*1.83365*1.83115
11/18/2004 12:50:00*1.8312*1.8326*1.83415*1.8308
11/18/2004 12:55:00*1.833*1.8325*1.8335*1.83205
11/18/2004 13:00:00*1.8331*1.833*1.83485*1.8307
11/18/2004 13:05:00*1.8329*1.8322*1.83445*1.8318
11/18/2004 13:10:00*1.8321*1.83305*1.8353*1.8305
11/18/2004 13:15:00*1.8344*1.8335*1.83595*1.8308
11/18/2004 13:20:00*1.8334*1.8351*1.8351*1.8334
11/18/2004 13:25:00*1.835*1.8353*1.8357*1.8337
11/18/2004 13:30:00*1.8355*1.8352*1.8356*1.8338
11/18/2004 13:35:00*1.8352*1.8348*1.8356*1.8337
11/18/2004 13:40:00*1.8348*1.8349*1.835*1.8333
11/18/2004 13:45:00*1.8335*1.8353*1.8354*1.8335
11/18/2004 13:50:00*1.8353*1.8349*1.8353*1.8334
11/18/2004 13:55:00*1.8349*1.8359*1.8361*1.8338
11/18/2004 14:00:00*1.8359*1.8355*1.8361*1.8337
11/18/2004 14:05:00*1.8354*1.836*1.8361*1.834
11/18/2004 14:10:00*1.8359*1.8366*1.8366*1.8333
11/18/2004 14:15:00*1.8361*1.8359*1.8366*1.83575
11/18/2004 14:20:00*1.8361*1.835*1.855*1.8348
11/18/2004 14:25:00*1.8348*1.8363*1.8366*1.8347
11/18/2004 14:30:00*1.8365*1.8354*1.8365*1.835
11/18/2004 14:35:00*1.83625*1.8363*1.85315*1.8348
11/18/2004 14:40:00*1.8363*1.8364*1.8365*1.8348
11/18/2004 14:45:00*1.8362*1.8364*1.83665*1.8334
11/18/2004 14:50:00*1.8362*1.8342*1.8367*1.8337
11/18/2004 14:55:00*1.8342*1.8357*1.8366*1.8342
11/18/2004 15:00:00*1.8358*1.8383*1.839*1.8334
11/18/2004 15:05:00*1.8379*1.8371*1.8383*1.8357
11/18/2004 15:10:00*1.837*1.8373*1.8374*1.8345
11/18/2004 15:15:00*1.8358*1.8368*1.8379*1.8354
11/18/2004 15:20:00*1.837*1.8375*1.8376*1.8342
11/18/2004 15:25:00*1.8364*1.8372*1.85715*1.8339
11/18/2004 15:30:00*1.8361*1.8371*1.8376*1.8337
11/18/2004 15:35:00*1.8351*1.8354*1.8371*1.8317
11/18/2004 15:40:00*1.8352*1.8352*1.8361*1.835
11/18/2004 15:45:00*1.8335*1.8362*1.8373*1.8335
11/18/2004 15:50:00*1.8349*1.8364*1.8366*1.8343
11/18/2004 15:55:00*1.8352*1.833*1.8366*1.8328
11/18/2004 16:00:00*1.8358*1.8352*1.8366*1.8326
11/18/2004 16:05:00*1.8341*1.8339*1.8526*1.833
11/18/2004 16:10:00*1.8337*1.8356*1.847*1.8331
11/18/2004 16:15:00*1.8351*1.8347*1.8356*1.8345
11/18/2004 16:20:00*1.8333*1.8344*1.8355*1.8329
11/18/2004 16:25:00*1.8341*1.8351*1.8352*1.8326
11/18/2004 16:30:00*1.8349*1.8344*1.8351*1.832
11/18/2004 16:35:00*1.8324*1.8335*1.84805*1.8324
11/18/2004 16:40:00*1.8338*1.8316*1.8514*1.8307
11/18/2004 16:45:00*1.8304*1.8342*1.8348*1.8304
11/18/2004 16:50:00*1.8336*1.8351*1.8352*1.8332
11/18/2004 16:55:00*1.8343*1.8348*1.8357*1.8343
11/18/2004 17:00:00*1.8349*1.8349*1.8357*1.8334
