11/16/2004 17:05:00*1.8529*1.8529*1.8532*1.8526
11/16/2004 17:10:00*1.8531*1.8538*1.8544*1.8529
11/16/2004 17:15:00*1.85395*1.8534*1.854*1.8534
11/16/2004 17:20:00*1.8537*1.8534*1.8555*1.85255
11/16/2004 17:25:00*1.8523*1.8562*1.85805*1.8523
11/16/2004 17:30:00*1.8528*1.8548*1.85655*1.8528
11/16/2004 17:35:00*1.8549*1.8553*1.858*1.8525
11/16/2004 17:40:00*1.8551*1.8536*1.85805*1.8532
11/16/2004 17:45:00*1.8592*1.8539*1.8621*1.8534
11/16/2004 17:50:00*1.8541*1.8544*1.8622*1.8534
11/16/2004 17:55:00*1.86065*1.8518*1.862*1.8518
11/16/2004 18:00:00*1.8545*1.8548*1.862*1.8518
11/16/2004 18:05:00*1.8551*1.8578*1.8578*1.853
11/16/2004 18:10:00*1.8582*1.8539*1.8582*1.8531
11/16/2004 18:15:00*1.8542*1.8536*1.8571*1.8536
11/16/2004 18:20:00*1.8545*1.8539*1.85895*1.8529
11/16/2004 18:25:00*1.8529*1.85665*1.85675*1.8524
11/16/2004 18:30:00*1.8541*1.8539*1.85675*1.8524
11/16/2004 18:35:00*1.8544*1.85575*1.8569*1.8525
11/16/2004 18:40:00*1.85675*1.854*1.85815*1.8526
11/16/2004 18:45:00*1.8551*1.8569*1.8569*1.8526
11/16/2004 18:50:00*1.85685*1.8532*1.85725*1.8521
11/16/2004 18:55:00*1.8534*1.8525*1.85585*1.8523
11/16/2004 19:00:00*1.8535*1.8535*1.8536*1.85235
11/16/2004 19:05:00*1.8524*1.8531*1.8535*1.8523
11/16/2004 19:10:00*1.8529*1.8528*1.8533*1.8526
11/16/2004 19:15:00*1.8528*1.8534*1.8534*1.85185
11/16/2004 19:20:00*1.8532*1.8528*1.8534*1.8526
11/16/2004 19:25:00*1.853*1.8533*1.8533*1.8527
11/16/2004 19:30:00*1.853*1.8526*1.8533*1.8526
11/16/2004 19:35:00*1.8528*1.8528*1.8528*1.8526
11/16/2004 19:40:00*1.8529*1.8528*1.8529*1.8526
11/16/2004 19:45:00*1.853*1.8527*1.853*1.8525
11/16/2004 19:50:00*1.8529*1.8527*1.8529*1.8525
11/16/2004 19:55:00*1.8525*1.8528*1.8529*1.8524
11/16/2004 20:00:00*1.8526*1.8532*1.8532*1.8526
11/16/2004 20:05:00*1.8527*1.8531*1.8532*1.8527
11/16/2004 20:10:00*1.8529*1.8525*1.8531*1.8524
11/16/2004 20:15:00*1.8518*1.8526*1.8526*1.8518
11/16/2004 20:20:00*1.8527*1.8527*1.8529*1.8519
11/16/2004 20:25:00*1.8528*1.853*1.8531*1.8525
11/16/2004 20:30:00*1.8528*1.8531*1.85365*1.8528
11/16/2004 20:35:00*1.8533*1.8518*1.8537*1.85175
11/16/2004 20:40:00*1.8533*1.8527*1.8536*1.8518
11/16/2004 20:45:00*1.8534*1.8534*1.8535*1.85175
11/16/2004 20:50:00*1.8532*1.8532*1.8534*1.85165
11/16/2004 20:55:00*1.8518*1.8532*1.8532*1.85175
11/16/2004 21:00:00*1.8531*1.8537*1.8537*1.852
11/16/2004 21:05:00*1.8533*1.8529*1.8537*1.8522
11/16/2004 21:10:00*1.8531*1.8526*1.8533*1.8526
11/16/2004 21:15:00*1.8531*1.8524*1.8531*1.8524
11/16/2004 21:20:00*1.8526*1.8525*1.8529*1.8523
11/16/2004 21:25:00*1.8526*1.8525*1.8527*1.8523
11/16/2004 21:30:00*1.8525*1.8523*1.8525*1.8523
11/16/2004 21:35:00*1.852*1.8524*1.8526*1.852
11/16/2004 21:40:00*1.852*1.852*1.8524*1.8519
11/16/2004 21:45:00*1.8517*1.8516*1.852*1.8506
11/16/2004 21:50:00*1.8512*1.8517*1.8518*1.8508
11/16/2004 21:55:00*1.8507*1.8498*1.8517*1.8494
11/16/2004 22:00:00*1.8496*1.8504*1.8508*1.8496
11/16/2004 22:05:00*1.8499*1.8502*1.8507*1.8497
11/16/2004 22:10:00*1.8504*1.8503*1.8506*1.85
11/16/2004 22:15:00*1.85*1.8493*1.8503*1.8484
11/16/2004 22:20:00*1.85*1.8494*1.8503*1.8493
11/16/2004 22:25:00*1.8491*1.8495*1.85*1.849
11/16/2004 22:30:00*1.8496*1.8504*1.8505*1.8493
11/16/2004 22:35:00*1.8502*1.8504*1.8505*1.8496
11/16/2004 22:40:00*1.8503*1.8505*1.8506*1.8498
11/16/2004 22:45:00*1.85*1.8499*1.8505*1.8499
11/16/2004 22:50:00*1.8503*1.8498*1.8503*1.8496
11/16/2004 22:55:00*1.85*1.8495*1.8501*1.8494
11/16/2004 23:00:00*1.8492*1.8489*1.8499*1.8489
11/16/2004 23:05:00*1.8492*1.8489*1.8495*1.8484
11/16/2004 23:10:00*1.8492*1.849*1.8494*1.8487
11/16/2004 23:15:00*1.8489*1.8492*1.8493*1.8467
11/16/2004 23:20:00*1.8489*1.8493*1.8495*1.8489
11/16/2004 23:25:00*1.8494*1.8493*1.8498*1.8486
11/16/2004 23:30:00*1.8488*1.8486*1.8495*1.8455
11/16/2004 23:35:00*1.8488*1.8481*1.8488*1.8459
11/16/2004 23:40:00*1.8462*1.8483*1.849*1.8461
11/16/2004 23:45:00*1.8488*1.8468*1.85105*1.8468
11/16/2004 23:50:00*1.8491*1.849*1.8496*1.8468
11/16/2004 23:55:00*1.8495*1.8498*1.8499*1.849
11/17/2004 00:00:00*1.8497*1.8497*1.8509*1.8489
11/17/2004 00:05:00*1.8494*1.8497*1.8499*1.8492
11/17/2004 00:10:00*1.8495*1.85*1.8502*1.849
11/17/2004 00:15:00*1.8498*1.8496*1.8501*1.8494
11/17/2004 00:20:00*1.8498*1.8494*1.8502*1.849
11/17/2004 00:25:00*1.8494*1.8501*1.8502*1.8493
11/17/2004 00:30:00*1.8502*1.8491*1.8502*1.8489
11/17/2004 00:35:00*1.8491*1.8493*1.8494*1.8484
11/17/2004 00:40:00*1.8494*1.8492*1.8496*1.8489
11/17/2004 00:45:00*1.8496*1.8496*1.8496*1.8491
11/17/2004 00:50:00*1.8492*1.8496*1.8499*1.8492
11/17/2004 00:55:00*1.85*1.8489*1.85*1.8486
11/17/2004 01:00:00*1.8491*1.8495*1.8496*1.8486
11/17/2004 01:05:00*1.8496*1.8498*1.8498*1.8486
11/17/2004 01:10:00*1.8496*1.8501*1.85045*1.8492
11/17/2004 01:15:00*1.8502*1.8494*1.8505*1.8479
11/17/2004 01:20:00*1.8495*1.8501*1.8501*1.849
11/17/2004 01:25:00*1.8495*1.8495*1.8501*1.8491
11/17/2004 01:30:00*1.8491*1.8506*1.8512*1.8485
11/17/2004 01:35:00*1.8507*1.8511*1.8511*1.85045
11/17/2004 01:40:00*1.8507*1.8513*1.8538*1.8507
11/17/2004 01:45:00*1.8517*1.8521*1.8521*1.8513
11/17/2004 01:50:00*1.8515*1.8509*1.8521*1.8509
11/17/2004 01:55:00*1.8511*1.8511*1.85165*1.8509
11/17/2004 02:00:00*1.8513*1.8501*1.8515*1.8499
11/17/2004 02:05:00*1.85*1.8499*1.8508*1.8491
11/17/2004 02:10:00*1.8502*1.8505*1.8514*1.8495
11/17/2004 02:15:00*1.8507*1.8502*1.8517*1.8492
11/17/2004 02:20:00*1.8501*1.8496*1.8505*1.8486
11/17/2004 02:25:00*1.8496*1.8493*1.8502*1.84905
11/17/2004 02:30:00*1.8501*1.84925*1.8507*1.8487
11/17/2004 02:40:00*1.8492*1.849*1.8495*1.849
11/17/2004 02:45:00*1.8493*1.8499*1.85*1.849
11/17/2004 02:50:00*1.8497*1.8498*1.8507*1.84915
11/17/2004 02:55:00*1.8501*1.8502*1.8509*1.8493
11/17/2004 03:00:00*1.8497*1.849*1.8509*1.8489
11/17/2004 03:05:00*1.8497*1.8497*1.85015*1.8477
11/17/2004 03:10:00*1.8498*1.8486*1.8504*1.8473
11/17/2004 03:15:00*1.8488*1.8475*1.849*1.8467
11/17/2004 03:20:00*1.8476*1.8468*1.8493*1.8461
11/17/2004 03:25:00*1.8474*1.847*1.8486*1.8462
11/17/2004 03:30:00*1.8468*1.8464*1.8476*1.8449
11/17/2004 03:35:00*1.8463*1.8465*1.8469*1.8453
11/17/2004 03:40:00*1.8467*1.8472*1.8476*1.845
11/17/2004 03:45:00*1.8471*1.8469*1.8474*1.8463
11/17/2004 03:50:00*1.8471*1.8464*1.8474*1.8462
11/17/2004 03:55:00*1.8463*1.8464*1.8475*1.8458
11/17/2004 04:00:00*1.8465*1.8466*1.8476*1.8451
11/17/2004 04:05:00*1.8463*1.8451*1.8467*1.8446
11/17/2004 04:10:00*1.845*1.8437*1.8456*1.8432
11/17/2004 04:15:00*1.845*1.8446*1.8455*1.8437
11/17/2004 04:20:00*1.8449*1.84405*1.8453*1.8429
11/17/2004 04:25:00*1.845*1.8444*1.8454*1.8437
11/17/2004 04:30:00*1.8447*1.8438*1.845*1.843
11/17/2004 04:35:00*1.8432*1.8443*1.8448*1.8427
11/17/2004 04:40:00*1.8435*1.8425*1.8449*1.842
11/17/2004 04:45:00*1.8418*1.8435*1.8453*1.8415
11/17/2004 04:50:00*1.8432*1.8446*1.8451*1.8425
11/17/2004 04:55:00*1.8441*1.8449*1.8454*1.8424
11/17/2004 05:00:00*1.84545*1.8405*1.84545*1.8405
11/17/2004 05:05:00*1.8447*1.8456*1.8458*1.8405
11/17/2004 05:10:00*1.8457*1.847*1.8472*1.8443
11/17/2004 05:15:00*1.8462*1.847*1.8502*1.8452
11/17/2004 05:20:00*1.8463*1.8483*1.8501*1.8459
11/17/2004 05:25:00*1.8475*1.8471*1.8483*1.8462
11/17/2004 05:30:00*1.8472*1.8461*1.8485*1.8459
11/17/2004 05:35:00*1.8464*1.8469*1.848*1.846
11/17/2004 05:40:00*1.8461*1.8459*1.8478*1.8456
11/17/2004 05:45:00*1.8461*1.8447*1.8466*1.8439
11/17/2004 05:50:00*1.8442*1.8439*1.8458*1.8434
11/17/2004 05:55:00*1.8437*1.844*1.846*1.8429
11/17/2004 06:00:00*1.8439*1.8447*1.845*1.8432
11/17/2004 06:05:00*1.8448*1.8446*1.8462*1.8438
11/17/2004 06:10:00*1.8445*1.8455*1.8458*1.8437
11/17/2004 06:15:00*1.8453*1.8446*1.8457*1.8437
11/17/2004 06:20:00*1.8449*1.8447*1.846*1.8442
11/17/2004 06:25:00*1.8439*1.8454*1.8456*1.8438
11/17/2004 06:30:00*1.8456*1.8446*1.8463*1.8429
11/17/2004 06:35:00*1.8443*1.8437*1.8455*1.843
11/17/2004 06:40:00*1.8458*1.8442*1.8458*1.8431
11/17/2004 06:45:00*1.8451*1.8475*1.84965*1.844
11/17/2004 06:50:00*1.8469*1.8462*1.8477*1.8434
11/17/2004 06:55:00*1.8446*1.8446*1.8464*1.8422
11/17/2004 07:00:00*1.8438*1.8444*1.8463*1.8437
11/17/2004 07:05:00*1.844*1.8437*1.84595*1.8429
11/17/2004 07:10:00*1.8439*1.8436*1.8458*1.8426
11/17/2004 07:15:00*1.8438*1.845*1.84555*1.8432
11/17/2004 07:20:00*1.84445*1.8454*1.8459*1.8432
11/17/2004 07:25:00*1.8452*1.8453*1.8458*1.8442
11/17/2004 07:30:00*1.8455*1.8452*1.846*1.844
11/17/2004 07:35:00*1.8455*1.8451*1.8462*1.844
11/17/2004 07:40:00*1.844*1.8439*1.8456*1.8437
11/17/2004 07:45:00*1.844*1.8439*1.8448*1.8424
11/17/2004 07:50:00*1.8428*1.8445*1.845*1.8428
11/17/2004 07:55:00*1.8447*1.8447*1.8449*1.8431
11/17/2004 08:00:00*1.8443*1.8457*1.8463*1.8431
11/17/2004 08:05:00*1.8455*1.8456*1.8467*1.8436
11/17/2004 08:10:00*1.8464*1.8448*1.8471*1.8443
11/17/2004 08:15:00*1.8469*1.8445*1.8476*1.8443
11/17/2004 08:20:00*1.8443*1.8453*1.8463*1.8433
11/17/2004 08:25:00*1.8458*1.8466*1.847*1.8447
11/17/2004 08:30:00*1.84595*1.8454*1.8467*1.8438
11/17/2004 08:35:00*1.8452*1.8441*1.8466*1.8438
11/17/2004 08:40:00*1.8443*1.8454*1.8463*1.8433
11/17/2004 08:45:00*1.8456*1.8438*1.8458*1.8433
11/17/2004 08:50:00*1.8437*1.8447*1.845*1.8433
11/17/2004 08:55:00*1.8441*1.8444*1.845*1.8428
11/17/2004 09:00:00*1.8446*1.8442*1.8458*1.8431
11/17/2004 09:05:00*1.8442*1.8445*1.8455*1.8423
11/17/2004 09:10:00*1.8451*1.8445*1.8457*1.8429
11/17/2004 09:15:00*1.8439*1.8447*1.8453*1.8438
11/17/2004 09:20:00*1.8447*1.8417*1.8454*1.8417
11/17/2004 09:25:00*1.8426*1.8427*1.84505*1.8417
11/17/2004 09:30:00*1.8426*1.8431*1.8432*1.8419
11/17/2004 09:35:00*1.843*1.8426*1.84375*1.8421
11/17/2004 09:40:00*1.8425*1.8427*1.8437*1.8421
11/17/2004 09:45:00*1.8428*1.8418*1.844*1.8415
11/17/2004 09:50:00*1.8413*1.8403*1.8423*1.8381
11/17/2004 09:55:00*1.8405*1.8399*1.8414*1.839
11/17/2004 10:00:00*1.8398*1.841*1.8424*1.8391
11/17/2004 10:05:00*1.8414*1.8397*1.8416*1.8396
11/17/2004 10:10:00*1.8399*1.8409*1.8417*1.8393
11/17/2004 10:15:00*1.8412*1.8418*1.842*1.8408
11/17/2004 10:20:00*1.8417*1.8428*1.8439*1.8409
11/17/2004 10:25:00*1.8425*1.8413*1.843*1.8412
11/17/2004 10:30:00*1.8413*1.8395*1.842*1.839
11/17/2004 10:35:00*1.8394*1.8404*1.8411*1.8393
11/17/2004 10:40:00*1.8401*1.8405*1.841*1.8397
11/17/2004 10:45:00*1.8406*1.8391*1.8409*1.8387
11/17/2004 10:50:00*1.8392*1.8388*1.8395*1.8376
11/17/2004 10:55:00*1.8391*1.8398*1.84*1.8379
11/17/2004 11:00:00*1.8397*1.8406*1.841*1.839
11/17/2004 11:05:00*1.8404*1.8388*1.8406*1.8379
11/17/2004 11:10:00*1.839*1.8389*1.8398*1.8384
11/17/2004 11:15:00*1.8385*1.8381*1.8389*1.8351
11/17/2004 11:20:00*1.838*1.8368*1.8382*1.835
11/17/2004 11:25:00*1.8358*1.8373*1.8392*1.8358
11/17/2004 11:30:00*1.8372*1.8368*1.838*1.836
11/17/2004 11:35:00*1.8368*1.8371*1.8377*1.8368
11/17/2004 11:40:00*1.8372*1.8369*1.8376*1.8353
11/17/2004 11:45:00*1.8367*1.8389*1.84095*1.836
11/17/2004 11:50:00*1.8388*1.8399*1.8407*1.837
11/17/2004 11:55:00*1.8401*1.8389*1.8403*1.838
11/17/2004 12:00:00*1.8392*1.8387*1.84*1.8376
11/17/2004 12:05:00*1.8389*1.8369*1.8389*1.8364
11/17/2004 12:10:00*1.8371*1.8348*1.8387*1.8346
11/17/2004 12:15:00*1.8378*1.8383*1.8383*1.8348
11/17/2004 12:20:00*1.8376*1.8356*1.8387*1.8356
11/17/2004 12:25:00*1.8375*1.8374*1.8382*1.8353
11/17/2004 12:30:00*1.8376*1.8381*1.8386*1.8367
11/17/2004 12:35:00*1.8382*1.8391*1.8397*1.8355
11/17/2004 12:40:00*1.8385*1.8382*1.8395*1.8366
11/17/2004 12:45:00*1.8387*1.8388*1.8397*1.8379
11/17/2004 12:50:00*1.838*1.8374*1.8397*1.837
11/17/2004 12:55:00*1.8373*1.8391*1.8396*1.837
11/17/2004 13:00:00*1.8392*1.8395*1.84*1.8371
11/17/2004 13:05:00*1.8392*1.8397*1.8406*1.8387
11/17/2004 13:10:00*1.8388*1.8388*1.84*1.8374
11/17/2004 13:15:00*1.8393*1.8387*1.8395*1.8377
11/17/2004 13:20:00*1.8389*1.8392*1.8397*1.8387
11/17/2004 13:25:00*1.8394*1.8393*1.83975*1.8388
11/17/2004 13:30:00*1.8394*1.8389*1.8397*1.8382
11/17/2004 13:35:00*1.8386*1.8387*1.8392*1.8378
11/17/2004 13:40:00*1.8385*1.8392*1.8394*1.8371
11/17/2004 13:45:00*1.8393*1.8375*1.8404*1.8374
11/17/2004 13:50:00*1.8387*1.8372*1.83955*1.8372
11/17/2004 13:55:00*1.8372*1.8394*1.8394*1.8372
11/17/2004 14:00:00*1.8393*1.8387*1.8394*1.8372
11/17/2004 14:05:00*1.8388*1.8389*1.8402*1.8382
11/17/2004 14:10:00*1.8385*1.8395*1.8397*1.8385
11/17/2004 14:15:00*1.8392*1.8386*1.8399*1.8386
11/17/2004 14:20:00*1.8391*1.8391*1.8395*1.8385
11/17/2004 14:25:00*1.8389*1.8386*1.8392*1.8382
11/17/2004 14:30:00*1.8392*1.839*1.83995*1.8386
11/17/2004 14:35:00*1.8395*1.8394*1.8403*1.8385
11/17/2004 14:40:00*1.8395*1.8402*1.8402*1.8386
11/17/2004 14:45:00*1.8401*1.8409*1.8416*1.8393
11/17/2004 14:50:00*1.8408*1.8405*1.8416*1.84
11/17/2004 14:55:00*1.8404*1.8399*1.841*1.8399
11/17/2004 15:00:00*1.8405*1.8404*1.8414*1.8396
11/17/2004 15:05:00*1.8403*1.8402*1.8411*1.8397
11/17/2004 15:10:00*1.8401*1.8408*1.8408*1.8399
11/17/2004 15:15:00*1.8404*1.8406*1.8411*1.8399
11/17/2004 15:20:00*1.8409*1.8405*1.8417*1.8402
11/17/2004 15:25:00*1.841*1.8422*1.843*1.8405
11/17/2004 15:30:00*1.8421*1.8416*1.8422*1.84035
11/17/2004 15:35:00*1.8407*1.8411*1.8416*1.8398
11/17/2004 15:40:00*1.8406*1.8411*1.8417*1.8399
11/17/2004 15:45:00*1.8406*1.8413*1.8416*1.8402
11/17/2004 15:50:00*1.8412*1.8409*1.8413*1.8403
11/17/2004 15:55:00*1.8409*1.8414*1.8417*1.8407
11/17/2004 16:00:00*1.8415*1.8419*1.8422*1.8407
11/17/2004 16:05:00*1.8417*1.8422*1.8425*1.8417
11/17/2004 16:10:00*1.8417*1.842*1.843*1.8417
11/17/2004 16:15:00*1.8417*1.8417*1.8424*1.8416
11/17/2004 16:20:00*1.8419*1.8413*1.8419*1.8409
11/17/2004 16:25:00*1.8414*1.8413*1.8416*1.841
11/17/2004 16:30:00*1.8414*1.8414*1.8418*1.8408
11/17/2004 16:35:00*1.8415*1.8412*1.8421*1.8407
11/17/2004 16:40:00*1.841*1.8407*1.8412*1.8405
11/17/2004 16:45:00*1.8405*1.8406*1.8407*1.8402
11/17/2004 16:50:00*1.8409*1.8406*1.841*1.8405
11/17/2004 16:55:00*1.8406*1.8408*1.8419*1.8404
11/17/2004 17:00:00*1.8409*1.8393*1.8417*1.8393
