11/10/2004 17:05:00*1.8827*1.8821*1.884*1.8821
11/10/2004 17:10:00*1.8823*1.8837*1.884*1.8821
11/10/2004 17:15:00*1.8842*1.8838*1.8845*1.8834
11/10/2004 17:20:00*1.8841*1.8833*1.8842*1.8831
11/10/2004 17:25:00*1.8836*1.8836*1.8836*1.8831
11/10/2004 17:30:00*1.8835*1.8836*1.8839*1.8823
11/10/2004 17:35:00*1.8834*1.8833*1.8837*1.8828
11/10/2004 17:40:00*1.8832*1.8836*1.8836*1.8827
11/10/2004 17:45:00*1.8833*1.8837*1.884*1.883
11/10/2004 17:50:00*1.8841*1.8833*1.8841*1.8832
11/10/2004 17:55:00*1.8835*1.8829*1.8836*1.8821
11/10/2004 18:00:00*1.8831*1.8829*1.8832*1.8825
11/10/2004 18:05:00*1.8826*1.8832*1.8834*1.8823
11/10/2004 18:10:00*1.8829*1.8825*1.8832*1.8825
11/10/2004 18:15:00*1.8823*1.8828*1.8829*1.8823
11/10/2004 18:20:00*1.8826*1.8829*1.8829*1.8826
11/10/2004 18:25:00*1.8828*1.8828*1.8835*1.8828
11/10/2004 18:30:00*1.8826*1.8821*1.8832*1.8819
11/10/2004 18:35:00*1.8822*1.8822*1.8825*1.8819
11/10/2004 18:40:00*1.882*1.8819*1.8829*1.8819
11/10/2004 18:45:00*1.8822*1.8818*1.8822*1.8809
11/10/2004 18:50:00*1.8812*1.881*1.8818*1.8783
11/10/2004 18:55:00*1.8796*1.8808*1.8818*1.8788
11/10/2004 19:00:00*1.8809*1.8813*1.8821*1.8808
11/10/2004 19:05:00*1.8816*1.8821*1.8824*1.8813
11/10/2004 19:10:00*1.8822*1.8818*1.8824*1.8812
11/10/2004 19:15:00*1.8822*1.8827*1.8833*1.8818
11/10/2004 19:20:00*1.8829*1.8828*1.8832*1.8824
11/10/2004 19:25:00*1.8829*1.8832*1.8834*1.8826
11/10/2004 19:30:00*1.8837*1.8837*1.884*1.8832
11/10/2004 19:35:00*1.8828*1.8829*1.8837*1.8821
11/10/2004 19:40:00*1.8832*1.8825*1.8836*1.8822
11/10/2004 19:45:00*1.8823*1.8825*1.8826*1.8822
11/10/2004 19:50:00*1.8826*1.8823*1.8829*1.8815
11/10/2004 19:55:00*1.8821*1.8822*1.8828*1.8818
11/10/2004 20:00:00*1.8822*1.8822*1.8825*1.8817
11/10/2004 20:05:00*1.882*1.8832*1.8834*1.8813
11/10/2004 20:10:00*1.8834*1.8835*1.8838*1.8828
11/10/2004 20:15:00*1.8833*1.8833*1.8839*1.8832
11/10/2004 20:20:00*1.8832*1.8833*1.8835*1.8826
11/10/2004 20:25:00*1.8835*1.8828*1.8835*1.8824
11/10/2004 20:30:00*1.8826*1.8824*1.8833*1.8824
11/10/2004 20:35:00*1.8828*1.8825*1.8829*1.8824
11/10/2004 20:40:00*1.8826*1.8821*1.883*1.8812
11/10/2004 20:45:00*1.882*1.8817*1.8821*1.8813
11/10/2004 20:50:00*1.8818*1.8817*1.882*1.8813
11/10/2004 20:55:00*1.8816*1.882*1.882*1.8813
11/10/2004 21:00:00*1.8821*1.8819*1.8821*1.8813
11/10/2004 21:05:00*1.8812*1.8824*1.8825*1.8797
11/10/2004 21:10:00*1.8818*1.8823*1.8828*1.8814
11/10/2004 21:15:00*1.8821*1.8814*1.8823*1.8809
11/10/2004 21:20:00*1.8815*1.8819*1.8824*1.8808
11/10/2004 21:25:00*1.8821*1.881*1.8823*1.881
11/10/2004 21:30:00*1.8812*1.881*1.882*1.8802
11/10/2004 21:35:00*1.8807*1.8801*1.8814*1.88
11/10/2004 21:40:00*1.8798*1.8808*1.8814*1.8787
11/10/2004 21:45:00*1.8803*1.8808*1.8817*1.88
11/10/2004 21:50:00*1.8811*1.8804*1.8815*1.8797
11/10/2004 21:55:00*1.8803*1.881*1.90265*1.879
11/10/2004 22:00:00*1.8805*1.8816*1.8816*1.8793
11/10/2004 22:05:00*1.8818*1.882*1.88335*1.8807
11/10/2004 22:10:00*1.8819*1.8826*1.8831*1.8811
11/10/2004 22:15:00*1.8824*1.8821*1.883*1.882
11/10/2004 22:20:00*1.882*1.8829*1.8831*1.8819
11/10/2004 22:25:00*1.883*1.8832*1.8832*1.8822
11/10/2004 22:30:00*1.8829*1.8835*1.8835*1.8822
11/10/2004 22:35:00*1.8829*1.8818*1.8835*1.8817
11/10/2004 22:40:00*1.8822*1.8815*1.8822*1.8812
11/10/2004 22:45:00*1.8815*1.8812*1.8826*1.8812
11/10/2004 22:50:00*1.8821*1.882*1.8823*1.8796
11/10/2004 22:55:00*1.8823*1.8815*1.8825*1.8799
11/10/2004 23:00:00*1.8822*1.8805*1.8826*1.8802
11/10/2004 23:05:00*1.8811*1.8804*1.8819*1.8799
11/10/2004 23:10:00*1.8812*1.882*1.8827*1.8795
11/10/2004 23:15:00*1.8822*1.8823*1.8824*1.881
11/10/2004 23:20:00*1.882*1.883*1.8831*1.882
11/10/2004 23:25:00*1.8826*1.8818*1.883*1.8815
11/10/2004 23:30:00*1.8825*1.8821*1.8825*1.881
11/10/2004 23:35:00*1.8823*1.882*1.8823*1.8816
11/10/2004 23:40:00*1.8822*1.8821*1.8824*1.8805
11/10/2004 23:45:00*1.8821*1.8821*1.8823*1.882
11/10/2004 23:50:00*1.8819*1.8817*1.8821*1.8816
11/10/2004 23:55:00*1.8817*1.8815*1.8818*1.8814
11/11/2004 00:00:00*1.8821*1.8812*1.8823*1.8812
11/11/2004 00:05:00*1.8817*1.8807*1.9018*1.8805
11/11/2004 00:10:00*1.8807*1.8823*1.9015*1.88
11/11/2004 00:15:00*1.8819*1.8814*1.8823*1.8814
11/11/2004 00:20:00*1.8813*1.8813*1.8816*1.8794
11/11/2004 00:25:00*1.8817*1.8815*1.8817*1.8813
11/11/2004 00:30:00*1.8817*1.8819*1.8819*1.8809
11/11/2004 00:35:00*1.8818*1.8818*1.8819*1.8817
11/11/2004 00:40:00*1.8819*1.8814*1.882*1.8813
11/11/2004 00:45:00*1.8813*1.8815*1.882*1.8812
11/11/2004 00:50:00*1.8809*1.8817*1.8822*1.8792
11/11/2004 00:55:00*1.8813*1.8815*1.8822*1.8808
11/11/2004 01:00:00*1.8822*1.8812*1.8822*1.8803
11/11/2004 01:05:00*1.8808*1.8814*1.882*1.8797
11/11/2004 01:10:00*1.8813*1.8816*1.8822*1.8803
11/11/2004 01:15:00*1.8815*1.8817*1.882*1.8806
11/11/2004 01:20:00*1.8819*1.882*1.882*1.8815
11/11/2004 01:25:00*1.8818*1.88255*1.8829*1.8815
11/11/2004 01:30:00*1.883*1.8834*1.8835*1.8822
11/11/2004 01:35:00*1.8836*1.8833*1.8836*1.8825
11/11/2004 01:40:00*1.8831*1.8829*1.8833*1.8827
11/11/2004 01:45:00*1.883*1.8826*1.884*1.8826
11/11/2004 01:50:00*1.8833*1.8846*1.8846*1.8826
11/11/2004 01:55:00*1.884*1.8832*1.8849*1.8819
11/11/2004 02:00:00*1.8836*1.8835*1.8846*1.8829
11/11/2004 02:05:00*1.8832*1.8819*1.8844*1.8819
11/11/2004 02:10:00*1.8822*1.8837*1.8842*1.8808
11/11/2004 02:15:00*1.883*1.8832*1.8844*1.8815
11/11/2004 02:20:00*1.884*1.8826*1.8841*1.8812
11/11/2004 02:25:00*1.8829*1.8836*1.8839*1.8825
11/11/2004 02:30:00*1.8834*1.8832*1.8844*1.881
11/11/2004 02:35:00*1.8833*1.8823*1.8834*1.8817
11/11/2004 02:40:00*1.88275*1.8829*1.884*1.8821
11/11/2004 02:45:00*1.8832*1.8828*1.8837*1.8826
11/11/2004 02:50:00*1.8829*1.8841*1.8845*1.8825
11/11/2004 02:55:00*1.884*1.8826*1.8841*1.8823
11/11/2004 03:00:00*1.8827*1.8838*1.8843*1.8826
11/11/2004 03:05:00*1.8832*1.8829*1.8838*1.8824
11/11/2004 03:10:00*1.8828*1.8834*1.8835*1.8825
11/11/2004 03:15:00*1.8833*1.8828*1.8842*1.8823
11/11/2004 03:20:00*1.8826*1.8836*1.8842*1.8826
11/11/2004 03:25:00*1.8835*1.8832*1.8846*1.8832
11/11/2004 03:30:00*1.8842*1.8837*1.8846*1.8832
11/11/2004 03:35:00*1.8839*1.8846*1.8849*1.8835
11/11/2004 03:40:00*1.8841*1.8832*1.8849*1.8832
11/11/2004 03:45:00*1.8842*1.8836*1.8845*1.8832
11/11/2004 03:50:00*1.8836*1.8825*1.8841*1.8818
11/11/2004 03:55:00*1.8825*1.8828*1.8828*1.8816
11/11/2004 04:00:00*1.8826*1.8835*1.8838*1.8821
11/11/2004 04:05:00*1.8834*1.8835*1.88425*1.8834
11/11/2004 04:10:00*1.8835*1.8828*1.8842*1.8826
11/11/2004 04:15:00*1.8832*1.8825*1.8838*1.8822
11/11/2004 04:20:00*1.8825*1.8836*1.8841*1.8825
11/11/2004 04:25:00*1.8835*1.8828*1.8842*1.8828
11/11/2004 04:30:00*1.8827*1.8832*1.8837*1.8819
11/11/2004 04:35:00*1.8832*1.8836*1.8838*1.8829
11/11/2004 04:40:00*1.8839*1.8851*1.8855*1.8835
11/11/2004 04:45:00*1.8849*1.8843*1.8854*1.8837
11/11/2004 04:50:00*1.8841*1.8843*1.8847*1.8837
11/11/2004 04:55:00*1.8838*1.8843*1.8844*1.8838
11/11/2004 05:00:00*1.8844*1.8842*1.8848*1.8832
11/11/2004 05:05:00*1.8841*1.8824*1.8842*1.8821
11/11/2004 05:10:00*1.8829*1.8831*1.8834*1.8822
11/11/2004 05:15:00*1.8832*1.8824*1.8836*1.8822
11/11/2004 05:20:00*1.8825*1.8829*1.88315*1.882
11/11/2004 05:25:00*1.883*1.8829*1.8837*1.8829
11/11/2004 05:30:00*1.883*1.8837*1.8839*1.88275
11/11/2004 05:35:00*1.8835*1.8837*1.8839*1.8834
11/11/2004 05:40:00*1.8835*1.8836*1.8839*1.8831
11/11/2004 05:45:00*1.8836*1.8841*1.8847*1.8834
11/11/2004 05:50:00*1.884*1.8837*1.8846*1.8837
11/11/2004 05:55:00*1.8839*1.8834*1.885*1.883
11/11/2004 06:00:00*1.8844*1.8825*1.8846*1.8821
11/11/2004 06:05:00*1.8833*1.8849*1.8849*1.8825
11/11/2004 06:10:00*1.8847*1.8839*1.8849*1.8818
11/11/2004 06:15:00*1.884*1.8835*1.884*1.8826
11/11/2004 06:20:00*1.883*1.8827*1.8836*1.882
11/11/2004 06:25:00*1.8822*1.884*1.885*1.882
11/11/2004 06:30:00*1.8842*1.884*1.8853*1.8838
11/11/2004 06:35:00*1.8851*1.8836*1.8851*1.8834
11/11/2004 06:40:00*1.884*1.8842*1.885*1.8827
11/11/2004 06:45:00*1.884*1.8841*1.8848*1.8834
11/11/2004 06:50:00*1.8837*1.882*1.8843*1.882
11/11/2004 06:55:00*1.8832*1.8835*1.8844*1.882
11/11/2004 07:00:00*1.8833*1.8828*1.8843*1.8815
11/11/2004 07:05:00*1.8825*1.8828*1.8838*1.8824
11/11/2004 07:10:00*1.8829*1.8831*1.884*1.8825
11/11/2004 07:15:00*1.883*1.883*1.884*1.882
11/11/2004 07:20:00*1.8829*1.8825*1.8831*1.8807
11/11/2004 07:25:00*1.8824*1.8821*1.8829*1.8816
11/11/2004 07:30:00*1.8821*1.8785*1.8825*1.8785
11/11/2004 07:35:00*1.8791*1.8794*1.88155*1.8769
11/11/2004 07:40:00*1.8789*1.8798*1.88*1.8776
11/11/2004 07:45:00*1.8796*1.879*1.8802*1.8775
11/11/2004 07:50:00*1.8791*1.8785*1.8825*1.8771
11/11/2004 07:55:00*1.8782*1.8779*1.8798*1.8762
11/11/2004 08:00:00*1.8777*1.8772*1.8795*1.8762
11/11/2004 08:05:00*1.8771*1.8769*1.8787*1.8763
11/11/2004 08:10:00*1.8771*1.8772*1.8795*1.876
11/11/2004 08:15:00*1.8775*1.8775*1.8801*1.8771
11/11/2004 08:20:00*1.8772*1.8794*1.8801*1.8771
11/11/2004 08:25:00*1.8795*1.8788*1.8808*1.8778
11/11/2004 08:30:00*1.8797*1.8803*1.8803*1.8778
11/11/2004 08:35:00*1.8803*1.8838*1.8838*1.879
11/11/2004 08:40:00*1.8839*1.8834*1.8854*1.8822
11/11/2004 08:45:00*1.8832*1.8841*1.8848*1.8827
11/11/2004 08:50:00*1.8842*1.8834*1.885*1.883
11/11/2004 08:55:00*1.8835*1.884*1.8849*1.8826
11/11/2004 09:00:00*1.8838*1.8832*1.8846*1.882
11/11/2004 09:05:00*1.8823*1.8814*1.8833*1.8811
11/11/2004 09:10:00*1.8823*1.8806*1.8828*1.8806
11/11/2004 09:15:00*1.8817*1.8814*1.8819*1.8786
11/11/2004 09:20:00*1.8813*1.8824*1.8829*1.8801
11/11/2004 09:25:00*1.8826*1.8825*1.883*1.8822
11/11/2004 09:30:00*1.8823*1.8823*1.8827*1.8818
11/11/2004 09:35:00*1.8825*1.883*1.8832*1.8823
11/11/2004 09:40:00*1.8832*1.8831*1.8837*1.8827
11/11/2004 09:45:00*1.8832*1.88205*1.8837*1.88205
11/11/2004 09:50:00*1.8821*1.8824*1.8831*1.8819
11/11/2004 09:55:00*1.8825*1.8803*1.8828*1.8802
11/11/2004 10:00:00*1.8804*1.8796*1.8813*1.8785
11/11/2004 10:05:00*1.8798*1.8799*1.8815*1.8787
11/11/2004 10:10:00*1.88*1.8806*1.8811*1.8785
11/11/2004 10:15:00*1.8801*1.8804*1.8808*1.8785
11/11/2004 10:20:00*1.8803*1.8809*1.8814*1.879
11/11/2004 10:25:00*1.8811*1.8803*1.8826*1.8797
11/11/2004 10:30:00*1.8815*1.8809*1.8818*1.8785
11/11/2004 10:35:00*1.8807*1.8795*1.8811*1.8776
11/11/2004 10:40:00*1.8794*1.8794*1.88*1.879
11/11/2004 10:45:00*1.8793*1.8801*1.8805*1.8781
11/11/2004 10:50:00*1.8802*1.8793*1.8806*1.8778
11/11/2004 10:55:00*1.8801*1.8809*1.8812*1.8783
11/11/2004 11:00:00*1.881*1.8791*1.8811*1.8777
11/11/2004 11:05:00*1.8791*1.8786*1.8802*1.8773
11/11/2004 11:10:00*1.8785*1.8786*1.8791*1.8765
11/11/2004 11:15:00*1.8785*1.8795*1.8805*1.8783
11/11/2004 11:20:00*1.8781*1.8788*1.8797*1.8769
11/11/2004 11:25:00*1.8787*1.879*1.8791*1.8771
11/11/2004 11:30:00*1.8778*1.8782*1.8793*1.8771
11/11/2004 11:35:00*1.8781*1.877*1.8786*1.876
11/11/2004 11:40:00*1.8768*1.8773*1.8787*1.87555
11/11/2004 11:45:00*1.8774*1.8792*1.8795*1.8768
11/11/2004 11:50:00*1.8787*1.8775*1.88015*1.8759
11/11/2004 11:55:00*1.8777*1.8775*1.8783*1.8765
11/11/2004 12:00:00*1.8774*1.8784*1.8804*1.8755
11/11/2004 12:05:00*1.8781*1.8767*1.8795*1.8757
11/11/2004 12:10:00*1.8766*1.8767*1.87835*1.8757
11/11/2004 12:15:00*1.8763*1.8773*1.8789*1.87565
11/11/2004 12:20:00*1.8791*1.8758*1.8801*1.8758
11/11/2004 12:25:00*1.8776*1.8778*1.8784*1.8758
11/11/2004 12:30:00*1.8779*1.8784*1.8825*1.8742
11/11/2004 12:35:00*1.8782*1.8789*1.8792*1.8751
11/11/2004 12:40:00*1.8791*1.8774*1.8791*1.8765
11/11/2004 12:45:00*1.8772*1.8764*1.87905*1.876
11/11/2004 12:50:00*1.8776*1.8778*1.879*1.8764
11/11/2004 12:55:00*1.8764*1.8767*1.87965*1.876
11/11/2004 13:00:00*1.8778*1.8783*1.8798*1.8764
11/11/2004 13:05:00*1.878*1.8767*1.8788*1.8764
11/11/2004 13:10:00*1.8779*1.8766*1.8787*1.8764
11/11/2004 13:15:00*1.8785*1.8778*1.8785*1.8766
11/11/2004 13:20:00*1.8778*1.8776*1.8782*1.8762
11/11/2004 13:25:00*1.8774*1.8777*1.8785*1.8767
11/11/2004 13:30:00*1.8786*1.8786*1.8796*1.8775
11/11/2004 13:35:00*1.8789*1.8781*1.8795*1.8773
11/11/2004 13:40:00*1.8776*1.8783*1.879*1.8776
11/11/2004 13:45:00*1.8784*1.8786*1.8788*1.8778
11/11/2004 13:50:00*1.8788*1.8794*1.8794*1.8767
11/11/2004 13:55:00*1.879*1.8786*1.8794*1.8777
11/11/2004 14:00:00*1.8783*1.8788*1.8791*1.8775
11/11/2004 14:05:00*1.8788*1.8788*1.8789*1.8779
11/11/2004 14:10:00*1.8785*1.8774*1.87885*1.8769
11/11/2004 14:15:00*1.8776*1.8766*1.8782*1.876
11/11/2004 14:20:00*1.8775*1.878*1.8785*1.8764
11/11/2004 14:25:00*1.8782*1.8764*1.8782*1.8764
11/11/2004 14:30:00*1.8776*1.8776*1.8779*1.8761
11/11/2004 14:35:00*1.8779*1.8763*1.88775*1.8759
11/11/2004 14:40:00*1.8765*1.8787*1.8867*1.8762
11/11/2004 14:45:00*1.8784*1.8769*1.88975*1.8763
11/11/2004 14:50:00*1.877*1.8776*1.88475*1.8762
11/11/2004 14:55:00*1.8772*1.8778*1.8782*1.8759
11/11/2004 15:00:00*1.878*1.8773*1.8864*1.8756
11/11/2004 15:05:00*1.8764*1.8766*1.8784*1.8764
11/11/2004 15:10:00*1.8769*1.8766*1.8787*1.876
11/11/2004 15:15:00*1.8773*1.8769*1.88775*1.8762
11/11/2004 15:20:00*1.876*1.8776*1.8861*1.8755
11/11/2004 15:25:00*1.8756*1.8821*1.88275*1.8755
11/11/2004 15:30:00*1.8766*1.8774*1.8821*1.8756
11/11/2004 15:35:00*1.8771*1.8768*1.8803*1.8745
11/11/2004 15:40:00*1.879*1.877*1.8792*1.8746
11/11/2004 15:45:00*1.8793*1.8755*1.8827*1.8753
11/11/2004 15:50:00*1.8828*1.8763*1.8828*1.875
11/11/2004 15:55:00*1.8756*1.877*1.8776*1.8753
11/11/2004 16:00:00*1.8768*1.8768*1.8794*1.8746
11/11/2004 16:05:00*1.8769*1.8762*1.8812*1.8752
11/11/2004 16:10:00*1.8765*1.877*1.8834*1.8752
11/11/2004 16:15:00*1.8833*1.88315*1.8833*1.8757
11/11/2004 16:20:00*1.876*1.8759*1.88315*1.8753
11/11/2004 16:25:00*1.8764*1.87895*1.88355*1.8752
11/11/2004 16:30:00*1.87885*1.8763*1.87945*1.8747
11/11/2004 16:35:00*1.8766*1.8752*1.8766*1.8746
11/11/2004 16:40:00*1.8753*1.8755*1.8758*1.8738
11/11/2004 16:45:00*1.8756*1.8758*1.876*1.8752
11/11/2004 16:50:00*1.87655*1.8743*1.87655*1.8741
11/11/2004 16:55:00*1.8744*1.8748*1.8754*1.8743
11/11/2004 17:00:00*1.875*1.8744*1.8751*1.874
