11/08/2004 17:05:00*1.8682*1.8667*1.8685*1.8666
11/08/2004 17:10:00*1.8664*1.8661*1.87185*1.864
11/08/2004 17:15:00*1.866*1.86965*1.87155*1.8641
11/08/2004 17:20:00*1.8643*1.8661*1.87145*1.8643
11/08/2004 17:25:00*1.87125*1.8663*1.87335*1.8648
11/08/2004 17:30:00*1.8665*1.8654*1.8722*1.8654
11/08/2004 17:35:00*1.8657*1.8773*1.87855*1.8651
11/08/2004 17:40:00*1.8664*1.8656*1.8773*1.8628
11/08/2004 17:45:00*1.8725*1.86985*1.8725*1.8645
11/08/2004 17:50:00*1.8671*1.8662*1.87465*1.8647
11/08/2004 17:55:00*1.8658*1.8724*1.87595*1.8648
11/08/2004 18:00:00*1.8659*1.8675*1.8724*1.8656
11/08/2004 18:05:00*1.8655*1.8723*1.8777*1.8644
11/08/2004 18:10:00*1.8738*1.8668*1.87475*1.8651
11/08/2004 18:15:00*1.8654*1.866*1.8726*1.8649
11/08/2004 18:20:00*1.8673*1.8674*1.8676*1.866
11/08/2004 18:25:00*1.8663*1.8674*1.8676*1.865
11/08/2004 18:30:00*1.8665*1.8667*1.8761*1.865
11/08/2004 18:35:00*1.8653*1.8672*1.87205*1.8651
11/08/2004 18:40:00*1.8673*1.8665*1.8725*1.865
11/08/2004 18:45:00*1.866*1.8665*1.8704*1.8645
11/08/2004 18:50:00*1.8651*1.8662*1.8686*1.8642
11/08/2004 18:55:00*1.8644*1.8707*1.8717*1.8644
11/08/2004 19:00:00*1.8661*1.868*1.8707*1.8638
11/08/2004 19:05:00*1.8668*1.8671*1.87675*1.8647
11/08/2004 19:10:00*1.868*1.8664*1.87895*1.8651
11/08/2004 19:15:00*1.866*1.866*1.8686*1.8659
11/08/2004 19:20:00*1.8661*1.868*1.868*1.8659
11/08/2004 19:25:00*1.8657*1.8657*1.87235*1.8646
11/08/2004 19:30:00*1.8658*1.8676*1.87135*1.865
11/08/2004 19:35:00*1.8668*1.8669*1.8725*1.8652
11/08/2004 19:40:00*1.8653*1.8673*1.87475*1.8647
11/08/2004 19:45:00*1.8673*1.8661*1.868*1.866
11/08/2004 19:50:00*1.8678*1.8669*1.87865*1.866
11/08/2004 19:55:00*1.8674*1.8679*1.8685*1.8655
11/08/2004 20:00:00*1.8659*1.8675*1.8684*1.8659
11/08/2004 20:05:00*1.8671*1.8667*1.87325*1.8646
11/08/2004 20:10:00*1.8658*1.8671*1.8699*1.8655
11/08/2004 20:15:00*1.8674*1.8673*1.8679*1.8668
11/08/2004 20:20:00*1.8675*1.8668*1.86935*1.8648
11/08/2004 20:25:00*1.8654*1.8663*1.8688*1.8646
11/08/2004 20:30:00*1.8662*1.8666*1.86875*1.8635
11/08/2004 20:35:00*1.8643*1.8664*1.867*1.8636
11/08/2004 20:40:00*1.8639*1.8663*1.86775*1.8639
11/08/2004 20:45:00*1.8655*1.8663*1.8682*1.8637
11/08/2004 20:50:00*1.8664*1.8666*1.8682*1.866
11/08/2004 20:55:00*1.8672*1.8675*1.8682*1.8658
11/08/2004 21:00:00*1.8659*1.8685*1.8692*1.8655
11/08/2004 21:05:00*1.8688*1.8681*1.869*1.8671
11/08/2004 21:10:00*1.8676*1.8679*1.8683*1.8659
11/08/2004 21:15:00*1.8666*1.8659*1.8686*1.8658
11/08/2004 21:20:00*1.8658*1.8669*1.8789*1.8656
11/08/2004 21:25:00*1.8675*1.8668*1.8686*1.8659
11/08/2004 21:30:00*1.8668*1.8688*1.8693*1.8662
11/08/2004 21:35:00*1.8669*1.866*1.869*1.866
11/08/2004 21:40:00*1.8664*1.8685*1.8688*1.866
11/08/2004 21:45:00*1.8665*1.8671*1.8689*1.8664
11/08/2004 21:50:00*1.867*1.8684*1.8688*1.8664
11/08/2004 21:55:00*1.8668*1.8685*1.8842*1.8664
11/08/2004 22:00:00*1.8667*1.8684*1.8862*1.8663
11/08/2004 22:05:00*1.8679*1.8679*1.8845*1.8668
11/08/2004 22:10:00*1.8679*1.8686*1.8688*1.8668
11/08/2004 22:15:00*1.8668*1.8674*1.88985*1.8665
11/08/2004 22:20:00*1.8678*1.8667*1.8897*1.8666
11/08/2004 22:25:00*1.8666*1.8672*1.88275*1.8663
11/08/2004 22:30:00*1.8673*1.8669*1.88015*1.8656
11/08/2004 22:35:00*1.8775*1.8806*1.8811*1.8661
11/08/2004 22:40:00*1.8668*1.8673*1.88185*1.8663
11/08/2004 22:45:00*1.88025*1.8675*1.88025*1.8656
11/08/2004 22:50:00*1.8674*1.8741*1.8766*1.8653
11/08/2004 22:55:00*1.8762*1.8661*1.8784*1.8661
11/08/2004 23:00:00*1.8657*1.8666*1.8784*1.8656
11/08/2004 23:05:00*1.8663*1.8657*1.8784*1.8656
11/08/2004 23:10:00*1.8656*1.866*1.87765*1.8653
11/08/2004 23:15:00*1.8656*1.8651*1.87825*1.8651
11/08/2004 23:20:00*1.8653*1.8667*1.87675*1.8647
11/08/2004 23:25:00*1.8668*1.8667*1.8766*1.8647
11/08/2004 23:30:00*1.8651*1.8644*1.87345*1.864
11/08/2004 23:35:00*1.87165*1.87125*1.8743*1.8644
11/08/2004 23:40:00*1.8656*1.8659*1.87125*1.8643
11/08/2004 23:45:00*1.8646*1.8642*1.87115*1.8642
11/08/2004 23:50:00*1.8663*1.8663*1.87275*1.8642
11/08/2004 23:55:00*1.8647*1.8651*1.8771*1.8647
11/09/2004 00:00:00*1.865*1.8675*1.8755*1.8647
11/09/2004 00:05:00*1.8671*1.8767*1.8767*1.8649
11/09/2004 00:10:00*1.8659*1.866*1.87795*1.8655
11/09/2004 00:15:00*1.8751*1.8658*1.8751*1.8647
11/09/2004 00:20:00*1.8658*1.8657*1.88035*1.8651
11/09/2004 00:25:00*1.8735*1.8662*1.874*1.8647
11/09/2004 00:30:00*1.8659*1.8662*1.86905*1.8639
11/09/2004 00:35:00*1.8658*1.8651*1.8712*1.8643
11/09/2004 00:40:00*1.8665*1.8662*1.868*1.864
11/09/2004 00:45:00*1.8643*1.8661*1.8665*1.8638
11/09/2004 00:50:00*1.8641*1.8641*1.87125*1.8641
11/09/2004 00:55:00*1.8659*1.8652*1.8661*1.86385
11/09/2004 01:00:00*1.8654*1.8656*1.8668*1.8636
11/09/2004 01:05:00*1.864*1.8643*1.87075*1.864
11/09/2004 01:10:00*1.866*1.8652*1.8663*1.86405
11/09/2004 01:15:00*1.8654*1.8655*1.8665*1.8644
11/09/2004 01:20:00*1.8646*1.8655*1.86835*1.8637
11/09/2004 01:25:00*1.8678*1.8641*1.8678*1.86345
11/09/2004 01:30:00*1.8646*1.8653*1.8678*1.8638
11/09/2004 01:35:00*1.8639*1.8651*1.8679*1.8638
11/09/2004 01:40:00*1.8647*1.8652*1.87*1.86405
11/09/2004 01:45:00*1.8644*1.8651*1.86735*1.8638
11/09/2004 01:50:00*1.8651*1.865*1.8653*1.86335
11/09/2004 01:55:00*1.8647*1.8646*1.8651*1.8639
11/09/2004 02:00:00*1.8644*1.8649*1.8653*1.8639
11/09/2004 02:05:00*1.8645*1.8645*1.8649*1.86355
11/09/2004 02:10:00*1.8638*1.8652*1.8656*1.8634
11/09/2004 02:15:00*1.8652*1.8637*1.8652*1.8608
11/09/2004 02:20:00*1.8623*1.8622*1.8637*1.8611
11/09/2004 02:25:00*1.8624*1.8641*1.8641*1.8622
11/09/2004 02:30:00*1.8634*1.8638*1.8643*1.8621
11/09/2004 02:40:00*1.863*1.8634*1.8642*1.8623
11/09/2004 02:45:00*1.8629*1.8636*1.8636*1.8624
11/09/2004 02:50:00*1.8634*1.8633*1.8644*1.8627
11/09/2004 02:55:00*1.8631*1.8641*1.865*1.8619
11/09/2004 03:00:00*1.8645*1.8645*1.8664*1.8636
11/09/2004 03:05:00*1.8639*1.866*1.8661*1.86355
11/09/2004 03:10:00*1.8659*1.8652*1.8664*1.864
11/09/2004 03:15:00*1.8649*1.8653*1.86655*1.8649
11/09/2004 03:20:00*1.8654*1.8658*1.8667*1.863
11/09/2004 03:25:00*1.8663*1.866*1.8663*1.8645
11/09/2004 03:30:00*1.8658*1.8671*1.8704*1.8643
11/09/2004 03:35:00*1.8669*1.8669*1.8679*1.8651
11/09/2004 03:40:00*1.867*1.8658*1.86715*1.8646
11/09/2004 03:45:00*1.8664*1.86635*1.8682*1.8658
11/09/2004 03:50:00*1.8679*1.8667*1.8679*1.8658
11/09/2004 03:55:00*1.8668*1.868*1.868*1.86505
11/09/2004 04:00:00*1.8673*1.8673*1.8681*1.8664
11/09/2004 04:05:00*1.8675*1.8681*1.8683*1.867
11/09/2004 04:10:00*1.8678*1.8683*1.8687*1.866
11/09/2004 04:15:00*1.8683*1.8671*1.8684*1.866
11/09/2004 04:20:00*1.867*1.8678*1.8689*1.8665
11/09/2004 04:25:00*1.8675*1.8677*1.8684*1.8674
11/09/2004 04:30:00*1.8679*1.8679*1.8684*1.866
11/09/2004 04:35:00*1.8675*1.8678*1.8686*1.8662
11/09/2004 04:40:00*1.8676*1.865*1.8678*1.864
11/09/2004 04:45:00*1.8657*1.8655*1.8671*1.865
11/09/2004 04:50:00*1.8656*1.8648*1.8657*1.8645
11/09/2004 04:55:00*1.8651*1.8652*1.8654*1.8642
11/09/2004 05:00:00*1.8653*1.8646*1.8653*1.8636
11/09/2004 05:05:00*1.8642*1.8631*1.86475*1.863
11/09/2004 05:10:00*1.8636*1.8636*1.8652*1.863
11/09/2004 05:15:00*1.8638*1.8644*1.8646*1.8622
11/09/2004 05:20:00*1.8636*1.8634*1.8648*1.8627
11/09/2004 05:25:00*1.8629*1.8639*1.8653*1.8627
11/09/2004 05:30:00*1.8633*1.8641*1.8652*1.8633
11/09/2004 05:35:00*1.8642*1.8629*1.8644*1.8629
11/09/2004 05:40:00*1.8628*1.8635*1.8672*1.8628
11/09/2004 05:45:00*1.8635*1.8634*1.864*1.8626
11/09/2004 05:50:00*1.8629*1.8627*1.8635*1.8622
11/09/2004 05:55:00*1.8631*1.8629*1.864*1.8625
11/09/2004 06:00:00*1.8632*1.8638*1.8649*1.8628
11/09/2004 06:05:00*1.8636*1.8636*1.864*1.8629
11/09/2004 06:10:00*1.8635*1.8632*1.8636*1.8629
11/09/2004 06:15:00*1.8632*1.8629*1.8635*1.8629
11/09/2004 06:20:00*1.863*1.862*1.865*1.8619
11/09/2004 06:25:00*1.8621*1.8624*1.8629*1.8619
11/09/2004 06:30:00*1.8626*1.8623*1.8632*1.8617
11/09/2004 06:35:00*1.8621*1.8616*1.8625*1.861
11/09/2004 06:40:00*1.8619*1.8614*1.8619*1.86
11/09/2004 06:45:00*1.8616*1.8611*1.8617*1.8607
11/09/2004 06:50:00*1.8609*1.862*1.8622*1.8603
11/09/2004 06:55:00*1.8616*1.8613*1.8621*1.8611
11/09/2004 07:00:00*1.8618*1.862*1.8623*1.861
11/09/2004 07:05:00*1.8623*1.8616*1.8625*1.8616
11/09/2004 07:10:00*1.8618*1.8622*1.8628*1.8614
11/09/2004 07:15:00*1.8623*1.8617*1.86235*1.8613
11/09/2004 07:20:00*1.8621*1.862*1.8624*1.8614
11/09/2004 07:25:00*1.8622*1.8628*1.8629*1.8611
11/09/2004 07:30:00*1.8627*1.8613*1.863*1.8613
11/09/2004 07:35:00*1.8611*1.8628*1.8633*1.8611
11/09/2004 07:40:00*1.8631*1.864*1.864*1.8623
11/09/2004 07:45:00*1.8639*1.8637*1.8647*1.8632
11/09/2004 07:50:00*1.8646*1.8649*1.86505*1.8637
11/09/2004 07:55:00*1.8648*1.8646*1.8652*1.8639
11/09/2004 08:00:00*1.8648*1.8647*1.8652*1.8643
11/09/2004 08:05:00*1.8646*1.8644*1.8651*1.8641
11/09/2004 08:10:00*1.8642*1.8643*1.8658*1.8641
11/09/2004 08:15:00*1.8643*1.8647*1.8653*1.8639
11/09/2004 08:20:00*1.8649*1.8647*1.865*1.8639
11/09/2004 08:25:00*1.8648*1.86445*1.8651*1.864
11/09/2004 08:30:00*1.8647*1.8653*1.8656*1.8642
11/09/2004 08:35:00*1.8652*1.8648*1.8657*1.8647
11/09/2004 08:40:00*1.8653*1.8643*1.866*1.8641
11/09/2004 08:45:00*1.8641*1.8629*1.8646*1.8623
11/09/2004 08:50:00*1.8632*1.8638*1.8638*1.8622
11/09/2004 08:55:00*1.8637*1.8631*1.8638*1.8622
11/09/2004 09:00:00*1.863*1.8634*1.864*1.8625
11/09/2004 09:05:00*1.8634*1.862*1.8636*1.8595
11/09/2004 09:10:00*1.8621*1.8625*1.8632*1.862
11/09/2004 09:15:00*1.8629*1.8629*1.8635*1.8625
11/09/2004 09:20:00*1.8625*1.8639*1.8639*1.8625
11/09/2004 09:25:00*1.8638*1.8632*1.8642*1.8617
11/09/2004 09:30:00*1.864*1.863*1.8642*1.8619
11/09/2004 09:35:00*1.8632*1.8632*1.8636*1.8622
11/09/2004 09:40:00*1.8635*1.8634*1.864*1.8618
11/09/2004 09:45:00*1.8635*1.8636*1.8641*1.8626
11/09/2004 09:50:00*1.8632*1.865*1.8652*1.8631
11/09/2004 09:55:00*1.8652*1.8639*1.8652*1.8636
11/09/2004 10:00:00*1.864*1.8647*1.865*1.8637
11/09/2004 10:05:00*1.8647*1.8651*1.8661*1.86395
11/09/2004 10:10:00*1.8649*1.8657*1.86755*1.8639
11/09/2004 10:15:00*1.8657*1.8638*1.8659*1.8638
11/09/2004 10:20:00*1.8647*1.8646*1.8649*1.8637
11/09/2004 10:25:00*1.8645*1.8642*1.8653*1.86375
11/09/2004 10:30:00*1.864*1.8633*1.86485*1.8632
11/09/2004 10:35:00*1.864*1.8623*1.864*1.8615
11/09/2004 10:40:00*1.8625*1.8627*1.86485*1.8616
11/09/2004 10:45:00*1.8633*1.86195*1.864*1.8617
11/09/2004 10:50:00*1.8625*1.8634*1.8636*1.8618
11/09/2004 10:55:00*1.8633*1.8637*1.8643*1.8621
11/09/2004 11:00:00*1.8635*1.865*1.8656*1.8621
11/09/2004 11:05:00*1.8649*1.8642*1.865*1.8631
11/09/2004 11:10:00*1.864*1.8639*1.8653*1.8631
11/09/2004 11:15:00*1.8636*1.8622*1.864*1.8592
11/09/2004 11:20:00*1.8623*1.86305*1.864*1.86005
11/09/2004 11:25:00*1.8633*1.862*1.8638*1.86035
11/09/2004 11:30:00*1.8622*1.8625*1.8638*1.8615
11/09/2004 11:35:00*1.8625*1.8626*1.863*1.86155
11/09/2004 11:40:00*1.8625*1.8626*1.8634*1.862
11/09/2004 11:45:00*1.8633*1.8629*1.8636*1.8626
11/09/2004 11:50:00*1.8633*1.8634*1.8637*1.8622
11/09/2004 11:55:00*1.8633*1.86245*1.8636*1.8619
11/09/2004 12:00:00*1.863*1.8628*1.8632*1.8614
11/09/2004 12:05:00*1.8624*1.8626*1.8628*1.8618
11/09/2004 12:10:00*1.863*1.8621*1.8634*1.8621
11/09/2004 12:15:00*1.8619*1.863*1.8632*1.8619
11/09/2004 12:20:00*1.8628*1.8631*1.8637*1.8624
11/09/2004 12:25:00*1.8633*1.8629*1.8634*1.8623
11/09/2004 12:30:00*1.863*1.8628*1.8635*1.8625
11/09/2004 12:35:00*1.8628*1.8634*1.8638*1.86245
11/09/2004 12:40:00*1.8635*1.8635*1.8638*1.8618
11/09/2004 12:45:00*1.8633*1.8626*1.8639*1.8587
11/09/2004 12:50:00*1.86105*1.8623*1.8632*1.86105
11/09/2004 12:55:00*1.8624*1.8632*1.8635*1.8599
11/09/2004 13:00:00*1.8606*1.8621*1.8638*1.8605
11/09/2004 13:05:00*1.8627*1.8622*1.8627*1.8619
11/09/2004 13:10:00*1.8623*1.8622*1.8634*1.862
11/09/2004 13:15:00*1.8623*1.8624*1.8632*1.8622
11/09/2004 13:20:00*1.8626*1.8625*1.8634*1.8619
11/09/2004 13:25:00*1.8622*1.8626*1.8635*1.8619
11/09/2004 13:30:00*1.8627*1.8631*1.864*1.8623
11/09/2004 13:35:00*1.8633*1.8637*1.8639*1.86285
11/09/2004 13:40:00*1.8639*1.8632*1.864*1.8632
11/09/2004 13:45:00*1.86345*1.8624*1.86345*1.8621
11/09/2004 13:50:00*1.8623*1.8625*1.8631*1.8617
11/09/2004 13:55:00*1.8628*1.863*1.8632*1.8625
11/09/2004 14:00:00*1.8628*1.8631*1.8638*1.8624
11/09/2004 14:05:00*1.8638*1.8635*1.8638*1.8628
11/09/2004 14:10:00*1.8633*1.8631*1.8642*1.8627
11/09/2004 14:15:00*1.8627*1.8623*1.8631*1.8622
11/09/2004 14:20:00*1.8629*1.8626*1.8632*1.8614
11/09/2004 14:25:00*1.8629*1.8626*1.8632*1.86005
11/09/2004 14:30:00*1.8625*1.8618*1.8626*1.8614
11/09/2004 14:35:00*1.8616*1.8662*1.8669*1.8616
11/09/2004 14:40:00*1.8657*1.8674*1.8688*1.8652
11/09/2004 14:45:00*1.8672*1.8663*1.86755*1.8653
11/09/2004 14:50:00*1.8665*1.8674*1.8687*1.8645
11/09/2004 14:55:00*1.8681*1.868*1.8684*1.8653
11/09/2004 15:00:00*1.8688*1.8677*1.8693*1.8659
11/09/2004 15:05:00*1.8675*1.8675*1.8694*1.8656
11/09/2004 15:10:00*1.8697*1.8681*1.8697*1.8663
11/09/2004 15:15:00*1.868*1.8678*1.8691*1.8667
11/09/2004 15:20:00*1.8684*1.8671*1.87875*1.8669
11/09/2004 15:25:00*1.8684*1.8693*1.8698*1.8658
11/09/2004 15:30:00*1.8698*1.8724*1.8737*1.8664
11/09/2004 15:35:00*1.8729*1.8717*1.8729*1.8714
11/09/2004 15:40:00*1.8719*1.8709*1.8723*1.866
11/09/2004 15:45:00*1.8717*1.8715*1.8724*1.8706
11/09/2004 15:50:00*1.8713*1.869*1.8715*1.8658
11/09/2004 15:55:00*1.8698*1.8683*1.8708*1.868
11/09/2004 16:00:00*1.8698*1.8706*1.871*1.8672
11/09/2004 16:05:00*1.8702*1.8706*1.8715*1.8702
11/09/2004 16:10:00*1.8708*1.8713*1.8715*1.8704
11/09/2004 16:15:00*1.871*1.8718*1.8718*1.8707
11/09/2004 16:20:00*1.8721*1.8712*1.8722*1.8709
11/09/2004 16:25:00*1.8711*1.8713*1.8716*1.8708
11/09/2004 16:30:00*1.8715*1.8725*1.8737*1.8713
11/09/2004 16:35:00*1.8718*1.8714*1.8725*1.8711
11/09/2004 16:40:00*1.8719*1.8712*1.8719*1.8711
11/09/2004 16:45:00*1.8714*1.871*1.8714*1.8708
11/09/2004 16:50:00*1.8711*1.8709*1.8711*1.8707
11/09/2004 16:55:00*1.8708*1.8715*1.8721*1.8708
11/09/2004 17:00:00*1.8716*1.8726*1.8728*1.8714
