11/07/2004 17:05:00*1.8643*1.8637*1.8646*1.8625
11/07/2004 17:10:00*1.8628*1.8653*1.8655*1.8628
11/07/2004 17:15:00*1.8645*1.8633*1.8694*1.8633
11/07/2004 17:20:00*1.8633*1.8657*1.8672*1.8633
11/07/2004 17:25:00*1.8644*1.8644*1.8657*1.86275
11/07/2004 17:30:00*1.8653*1.86765*1.86765*1.86275
11/07/2004 17:35:00*1.86775*1.86335*1.86775*1.86335
11/07/2004 17:40:00*1.8644*1.8646*1.86995*1.86335
11/07/2004 17:45:00*1.86875*1.8644*1.86875*1.8631
11/07/2004 17:50:00*1.8645*1.865*1.86515*1.8635
11/07/2004 17:55:00*1.86325*1.8634*1.865*1.86285
11/07/2004 18:00:00*1.8628*1.8622*1.8695*1.8622
11/07/2004 18:05:00*1.8623*1.8686*1.8686*1.8622
11/07/2004 18:10:00*1.8625*1.8624*1.8686*1.8624
11/07/2004 18:15:00*1.8627*1.8629*1.8629*1.8624
11/07/2004 18:20:00*1.8631*1.8621*1.8631*1.8621
11/07/2004 18:25:00*1.8625*1.8624*1.8625*1.8621
11/07/2004 18:30:00*1.8632*1.8624*1.8632*1.8624
11/07/2004 18:35:00*1.8625*1.8636*1.8636*1.8624
11/07/2004 18:40:00*1.864*1.8621*1.864*1.8621
11/07/2004 18:45:00*1.862*1.8619*1.8621*1.8619
11/07/2004 18:50:00*1.8616*1.8638*1.8638*1.8616
11/07/2004 18:55:00*1.8636*1.86615*1.8663*1.8634
11/07/2004 19:00:00*1.8655*1.8644*1.86615*1.86345
11/07/2004 19:05:00*1.86325*1.864*1.865*1.86325
11/07/2004 19:10:00*1.8643*1.8638*1.8643*1.8636
11/07/2004 19:15:00*1.864*1.8637*1.8643*1.8614
11/07/2004 19:20:00*1.8636*1.8631*1.864*1.8631
11/07/2004 19:25:00*1.8635*1.8628*1.8635*1.8622
11/07/2004 19:30:00*1.8629*1.863*1.8633*1.8624
11/07/2004 19:35:00*1.8636*1.8643*1.8645*1.863
11/07/2004 19:40:00*1.8648*1.8641*1.8661*1.86355
11/07/2004 19:45:00*1.8644*1.8644*1.8645*1.8638
11/07/2004 19:50:00*1.8643*1.8643*1.8645*1.8643
11/07/2004 19:55:00*1.8643*1.8642*1.8644*1.8636
11/07/2004 20:00:00*1.8641*1.8644*1.86795*1.8641
11/07/2004 20:05:00*1.8678*1.8637*1.8678*1.86285
11/07/2004 20:10:00*1.8638*1.8649*1.8661*1.8634
11/07/2004 20:15:00*1.8649*1.8643*1.86725*1.86355
11/07/2004 20:20:00*1.8644*1.8649*1.86685*1.8638
11/07/2004 20:25:00*1.8636*1.8648*1.86685*1.8636
11/07/2004 20:30:00*1.8628*1.8655*1.86675*1.8628
11/07/2004 20:35:00*1.8658*1.8641*1.8659*1.8638
11/07/2004 20:40:00*1.86665*1.8648*1.8693*1.863
11/07/2004 20:45:00*1.86465*1.8643*1.86625*1.8631
11/07/2004 20:50:00*1.865*1.8642*1.865*1.8627
11/07/2004 20:55:00*1.8641*1.8648*1.86575*1.863
11/07/2004 21:00:00*1.8634*1.8642*1.8659*1.86335
11/07/2004 21:05:00*1.8639*1.865*1.8666*1.86355
11/07/2004 21:10:00*1.86405*1.865*1.86785*1.86355
11/07/2004 21:15:00*1.86795*1.8658*1.86795*1.8637
11/07/2004 21:20:00*1.8644*1.866*1.8678*1.8637
11/07/2004 21:25:00*1.86795*1.87065*1.87065*1.864
11/07/2004 21:30:00*1.8711*1.8655*1.8716*1.8643
11/07/2004 21:35:00*1.8653*1.8649*1.8719*1.8642
11/07/2004 21:40:00*1.87275*1.8666*1.8749*1.86365
11/07/2004 21:45:00*1.8667*1.8671*1.86785*1.8635
11/07/2004 21:50:00*1.8667*1.8663*1.8673*1.8642
11/07/2004 21:55:00*1.8645*1.8646*1.87155*1.8641
11/07/2004 22:00:00*1.8664*1.8662*1.86835*1.8639
11/07/2004 22:05:00*1.8659*1.8649*1.86885*1.8637
11/07/2004 22:10:00*1.8738*1.8655*1.8738*1.8637
11/07/2004 22:15:00*1.8655*1.8659*1.8685*1.8631
11/07/2004 22:20:00*1.8641*1.8659*1.8696*1.8637
11/07/2004 22:25:00*1.8655*1.86685*1.86935*1.8637
11/07/2004 22:30:00*1.865*1.86465*1.86685*1.8635
11/07/2004 22:35:00*1.8646*1.8649*1.8663*1.86355
11/07/2004 22:40:00*1.8639*1.8657*1.86705*1.8639
11/07/2004 22:45:00*1.8635*1.8663*1.86885*1.8635
11/07/2004 22:50:00*1.8667*1.8645*1.8667*1.8637
11/07/2004 22:55:00*1.86505*1.8667*1.8679*1.8637
11/07/2004 23:00:00*1.8666*1.8679*1.8688*1.8645
11/07/2004 23:05:00*1.8663*1.8677*1.8688*1.8658
11/07/2004 23:10:00*1.8678*1.8696*1.8701*1.8658
11/07/2004 23:15:00*1.8698*1.8703*1.8704*1.8663
11/07/2004 23:20:00*1.8701*1.8698*1.8705*1.8673
11/07/2004 23:25:00*1.8697*1.8695*1.8698*1.8665
11/07/2004 23:30:00*1.8694*1.8702*1.8711*1.8677
11/07/2004 23:35:00*1.8697*1.8713*1.8715*1.8676
11/07/2004 23:40:00*1.8712*1.8705*1.8713*1.8703
11/07/2004 23:45:00*1.8706*1.8688*1.8706*1.8667
11/07/2004 23:50:00*1.8666*1.8682*1.8844*1.8666
11/07/2004 23:55:00*1.867*1.8681*1.8682*1.8657
11/08/2004 00:00:00*1.8664*1.869*1.8691*1.8661
11/08/2004 00:05:00*1.8673*1.8693*1.8696*1.8663
11/08/2004 00:10:00*1.869*1.8695*1.8706*1.8689
11/08/2004 00:15:00*1.8698*1.88665*1.8876*1.8671
11/08/2004 00:20:00*1.8681*1.8694*1.88665*1.867
11/08/2004 00:25:00*1.8675*1.8687*1.8821*1.8665
11/08/2004 00:30:00*1.8667*1.8696*1.8699*1.8667
11/08/2004 00:35:00*1.8696*1.8696*1.8701*1.8677
11/08/2004 00:40:00*1.8678*1.87*1.8702*1.8677
11/08/2004 00:45:00*1.8699*1.8703*1.8704*1.8677
11/08/2004 00:50:00*1.8701*1.8704*1.8712*1.8679
11/08/2004 00:55:00*1.8704*1.8707*1.8713*1.8703
11/08/2004 01:00:00*1.8708*1.8701*1.8716*1.86715
11/08/2004 01:05:00*1.8696*1.869*1.8701*1.8651
11/08/2004 01:10:00*1.8691*1.87*1.8705*1.8673
11/08/2004 01:15:00*1.8702*1.8671*1.8704*1.8671
11/08/2004 01:20:00*1.8674*1.8695*1.8696*1.8645
11/08/2004 01:25:00*1.8696*1.8693*1.8697*1.8671
11/08/2004 01:30:00*1.8692*1.8695*1.87*1.8673
11/08/2004 01:35:00*1.8697*1.8679*1.8698*1.8676
11/08/2004 01:40:00*1.8679*1.8695*1.8701*1.8671
11/08/2004 01:45:00*1.8697*1.8693*1.8704*1.8676
11/08/2004 01:50:00*1.8691*1.868*1.89085*1.8674
11/08/2004 01:55:00*1.8674*1.8661*1.8695*1.8657
11/08/2004 02:00:00*1.8682*1.8692*1.8701*1.86555
11/08/2004 02:05:00*1.8674*1.8705*1.871*1.86695
11/08/2004 02:10:00*1.8703*1.8702*1.8709*1.8695
11/08/2004 02:15:00*1.8703*1.8731*1.8751*1.8702
11/08/2004 02:20:00*1.8738*1.8721*1.874*1.8709
11/08/2004 02:25:00*1.8722*1.8711*1.8722*1.87035
11/08/2004 02:30:00*1.871*1.8723*1.8723*1.8704
11/08/2004 02:40:00*1.8721*1.87*1.8723*1.87
11/08/2004 02:45:00*1.8702*1.8717*1.873*1.87
11/08/2004 02:50:00*1.8724*1.8713*1.8724*1.8703
11/08/2004 02:55:00*1.8704*1.8696*1.87155*1.8689
11/08/2004 03:00:00*1.8702*1.8704*1.8709*1.8689
11/08/2004 03:05:00*1.8705*1.8708*1.8711*1.8694
11/08/2004 03:10:00*1.8702*1.8702*1.8715*1.8693
11/08/2004 03:15:00*1.8704*1.87*1.8706*1.8675
11/08/2004 03:20:00*1.8689*1.8695*1.8704*1.8681
11/08/2004 03:25:00*1.8697*1.8682*1.8701*1.8673
11/08/2004 03:30:00*1.8683*1.8685*1.8692*1.867
11/08/2004 03:35:00*1.8683*1.869*1.8694*1.8671
11/08/2004 03:40:00*1.8684*1.8679*1.8713*1.8678
11/08/2004 03:45:00*1.8686*1.8681*1.869*1.8674
11/08/2004 03:50:00*1.8687*1.8676*1.8691*1.8669
11/08/2004 03:55:00*1.8683*1.8672*1.8687*1.8672
11/08/2004 04:00:00*1.8669*1.8675*1.8688*1.8658
11/08/2004 04:05:00*1.8674*1.8677*1.8689*1.866
11/08/2004 04:10:00*1.8675*1.868*1.8686*1.8662
11/08/2004 04:15:00*1.8679*1.88265*1.88265*1.866
11/08/2004 04:20:00*1.8822*1.8685*1.88265*1.8659
11/08/2004 04:25:00*1.866*1.8667*1.8685*1.866
11/08/2004 04:30:00*1.8664*1.8629*1.86715*1.8623
11/08/2004 04:35:00*1.8629*1.8639*1.8647*1.8629
11/08/2004 04:40:00*1.8641*1.8627*1.8646*1.8623
11/08/2004 04:45:00*1.8631*1.8618*1.8646*1.8618
11/08/2004 04:50:00*1.8633*1.8637*1.8642*1.8618
11/08/2004 04:55:00*1.864*1.8636*1.8646*1.8616
11/08/2004 05:00:00*1.8637*1.8626*1.8641*1.8618
11/08/2004 05:05:00*1.8631*1.862*1.8631*1.8614
11/08/2004 05:10:00*1.8625*1.8623*1.8631*1.8616
11/08/2004 05:15:00*1.862*1.8635*1.8639*1.8617
11/08/2004 05:20:00*1.8633*1.8636*1.8639*1.8625
11/08/2004 05:25:00*1.8633*1.8639*1.8641*1.8633
11/08/2004 05:30:00*1.8642*1.8633*1.86445*1.8629
11/08/2004 05:35:00*1.8631*1.8643*1.8652*1.8622
11/08/2004 05:40:00*1.8641*1.8634*1.8646*1.8632
11/08/2004 05:45:00*1.8635*1.8634*1.8644*1.8629
11/08/2004 05:50:00*1.8636*1.864*1.8643*1.8567
11/08/2004 05:55:00*1.8636*1.8634*1.8642*1.86185
11/08/2004 06:00:00*1.8638*1.8646*1.866*1.863
11/08/2004 06:05:00*1.8645*1.8645*1.866*1.8642
11/08/2004 06:10:00*1.8652*1.8654*1.8659*1.8642
11/08/2004 06:15:00*1.8652*1.8632*1.8659*1.8624
11/08/2004 06:20:00*1.863*1.8636*1.8654*1.8625
11/08/2004 06:25:00*1.8636*1.8646*1.8651*1.8633
11/08/2004 06:30:00*1.8634*1.8647*1.8657*1.8634
11/08/2004 06:35:00*1.8643*1.8648*1.8657*1.8638
11/08/2004 06:40:00*1.864*1.8627*1.8651*1.8625
11/08/2004 06:45:00*1.8629*1.8622*1.8643*1.8622
11/08/2004 06:50:00*1.8623*1.8622*1.8638*1.862
11/08/2004 06:55:00*1.862*1.8617*1.8635*1.8606
11/08/2004 07:00:00*1.8615*1.8627*1.8638*1.8603
11/08/2004 07:05:00*1.8619*1.8623*1.8639*1.8614
11/08/2004 07:10:00*1.8625*1.8627*1.8639*1.8617
11/08/2004 07:15:00*1.8628*1.8622*1.8645*1.862
11/08/2004 07:20:00*1.8618*1.8624*1.8639*1.8617
11/08/2004 07:25:00*1.8625*1.8636*1.8642*1.86225
11/08/2004 07:30:00*1.8647*1.8635*1.8647*1.8618
11/08/2004 07:35:00*1.8621*1.8609*1.8636*1.8588
11/08/2004 07:40:00*1.861*1.8606*1.8622*1.8599
11/08/2004 07:45:00*1.8612*1.8626*1.8626*1.8601
11/08/2004 07:50:00*1.8616*1.8622*1.8636*1.8608
11/08/2004 07:55:00*1.8636*1.8642*1.8644*1.8617
11/08/2004 08:00:00*1.8629*1.8623*1.8644*1.8623
11/08/2004 08:05:00*1.8625*1.8613*1.8639*1.86
11/08/2004 08:10:00*1.8615*1.8596*1.8619*1.8591
11/08/2004 08:15:00*1.8598*1.8594*1.8615*1.8579
11/08/2004 08:20:00*1.8607*1.8587*1.8607*1.8571
11/08/2004 08:25:00*1.8586*1.8605*1.8605*1.8567
11/08/2004 08:30:00*1.8594*1.8598*1.8611*1.8583
11/08/2004 08:35:00*1.8612*1.8619*1.8632*1.8598
11/08/2004 08:40:00*1.8617*1.8592*1.8619*1.8591
11/08/2004 08:45:00*1.8605*1.8597*1.8611*1.8592
11/08/2004 08:50:00*1.86*1.8594*1.8605*1.8581
11/08/2004 08:55:00*1.8598*1.859*1.8609*1.8589
11/08/2004 09:00:00*1.8597*1.8624*1.8624*1.8586
11/08/2004 09:05:00*1.8613*1.862*1.8627*1.8603
11/08/2004 09:10:00*1.8616*1.8611*1.8625*1.8594
11/08/2004 09:15:00*1.8616*1.8622*1.8628*1.8606
11/08/2004 09:20:00*1.8626*1.8615*1.8628*1.8613
11/08/2004 09:25:00*1.8618*1.8615*1.8621*1.8612
11/08/2004 09:30:00*1.8616*1.8619*1.8624*1.8608
11/08/2004 09:35:00*1.8619*1.8643*1.8649*1.8617
11/08/2004 09:40:00*1.8641*1.8648*1.8651*1.8632
11/08/2004 09:45:00*1.8649*1.8645*1.8651*1.8639
11/08/2004 09:50:00*1.8647*1.865*1.8654*1.8642
11/08/2004 09:55:00*1.8649*1.8654*1.8679*1.8647
11/08/2004 10:00:00*1.8664*1.8671*1.8688*1.8652
11/08/2004 10:05:00*1.8664*1.8685*1.8691*1.8661
11/08/2004 10:10:00*1.8687*1.8683*1.8695*1.8669
11/08/2004 10:15:00*1.8678*1.8697*1.8697*1.8665
11/08/2004 10:20:00*1.869*1.8708*1.8708*1.8666
11/08/2004 10:25:00*1.8706*1.87*1.8713*1.8697
11/08/2004 10:30:00*1.8705*1.872*1.8726*1.8686
11/08/2004 10:35:00*1.8717*1.8706*1.873*1.8671
11/08/2004 10:40:00*1.8707*1.8705*1.8711*1.8697
11/08/2004 10:45:00*1.8704*1.8691*1.872*1.8691
11/08/2004 10:50:00*1.8693*1.8695*1.8714*1.8691
11/08/2004 10:55:00*1.8707*1.8716*1.87315*1.8687
11/08/2004 11:00:00*1.8718*1.8694*1.8718*1.8692
11/08/2004 11:05:00*1.8701*1.8696*1.8708*1.8681
11/08/2004 11:10:00*1.8694*1.87015*1.87015*1.868
11/08/2004 11:15:00*1.8694*1.8699*1.8703*1.8681
11/08/2004 11:20:00*1.8696*1.8699*1.8704*1.8681
11/08/2004 11:25:00*1.8698*1.8697*1.8703*1.8693
11/08/2004 11:30:00*1.868*1.8701*1.8709*1.868
11/08/2004 11:35:00*1.8701*1.8693*1.871*1.8683
11/08/2004 11:40:00*1.8704*1.8692*1.8706*1.8686
11/08/2004 11:45:00*1.8689*1.8686*1.8692*1.8661
11/08/2004 11:50:00*1.8685*1.8683*1.869*1.867
11/08/2004 11:55:00*1.8683*1.8687*1.8688*1.8668
11/08/2004 12:00:00*1.8672*1.8683*1.8691*1.8672
11/08/2004 12:05:00*1.8689*1.8657*1.8689*1.8657
11/08/2004 12:10:00*1.866*1.8681*1.8689*1.8651
11/08/2004 12:15:00*1.8677*1.8682*1.8693*1.8667
11/08/2004 12:20:00*1.8681*1.8674*1.8682*1.8667
11/08/2004 12:25:00*1.8673*1.8668*1.8674*1.8664
11/08/2004 12:30:00*1.8667*1.867*1.8671*1.8658
11/08/2004 12:35:00*1.8672*1.867*1.8682*1.8656
11/08/2004 12:40:00*1.8676*1.8675*1.8678*1.8653
11/08/2004 12:45:00*1.8658*1.8778*1.8778*1.8658
11/08/2004 12:50:00*1.8666*1.8671*1.8778*1.8662
11/08/2004 12:55:00*1.8673*1.8673*1.8677*1.8663
11/08/2004 13:00:00*1.8674*1.8693*1.8746*1.8661
11/08/2004 13:05:00*1.8693*1.869*1.8696*1.8675
11/08/2004 13:10:00*1.8692*1.8705*1.8711*1.869
11/08/2004 13:15:00*1.8701*1.8692*1.8707*1.8683
11/08/2004 13:20:00*1.8685*1.8689*1.8696*1.867
11/08/2004 13:25:00*1.8691*1.8693*1.8694*1.8669
11/08/2004 13:30:00*1.8673*1.8695*1.87*1.8672
11/08/2004 13:35:00*1.8696*1.8697*1.8704*1.86655
11/08/2004 13:40:00*1.8696*1.8695*1.8703*1.8678
11/08/2004 13:45:00*1.8682*1.869*1.8695*1.8675
11/08/2004 13:50:00*1.8676*1.8687*1.88925*1.8676
11/08/2004 13:55:00*1.8679*1.8678*1.8687*1.8668
11/08/2004 14:00:00*1.8671*1.8692*1.8695*1.8668
11/08/2004 14:05:00*1.8679*1.8696*1.8705*1.8679
11/08/2004 14:10:00*1.86975*1.8692*1.8698*1.868
11/08/2004 14:15:00*1.8683*1.8697*1.8706*1.868
11/08/2004 14:20:00*1.869*1.8701*1.8706*1.8682
11/08/2004 14:25:00*1.8703*1.8698*1.8706*1.8684
11/08/2004 14:30:00*1.8694*1.8685*1.88485*1.8684
11/08/2004 14:35:00*1.8692*1.8673*1.88185*1.8665
11/08/2004 14:40:00*1.87755*1.868*1.87755*1.8649
11/08/2004 14:45:00*1.8671*1.8677*1.8682*1.8656
11/08/2004 14:50:00*1.868*1.8681*1.8686*1.8658
11/08/2004 14:55:00*1.8682*1.8674*1.8683*1.8657
11/08/2004 15:00:00*1.8673*1.8676*1.8685*1.8669
11/08/2004 15:05:00*1.8677*1.8686*1.8688*1.866
11/08/2004 15:10:00*1.8677*1.8684*1.8696*1.8666
11/08/2004 15:15:00*1.868*1.8684*1.8691*1.8669
11/08/2004 15:20:00*1.8683*1.8688*1.88075*1.8664
11/08/2004 15:25:00*1.8682*1.8682*1.8696*1.8664
11/08/2004 15:30:00*1.8664*1.8677*1.8683*1.8656
11/08/2004 15:35:00*1.8679*1.8683*1.8685*1.8663
11/08/2004 15:40:00*1.8686*1.8687*1.8687*1.8662
11/08/2004 15:45:00*1.8674*1.8684*1.8688*1.8662
11/08/2004 15:50:00*1.8686*1.8687*1.8692*1.8664
11/08/2004 15:55:00*1.867*1.8689*1.8692*1.867
11/08/2004 16:00:00*1.8687*1.8686*1.8691*1.8665
11/08/2004 16:05:00*1.8669*1.8663*1.8688*1.8663
11/08/2004 16:10:00*1.8663*1.8678*1.88035*1.8663
11/08/2004 16:15:00*1.87885*1.8666*1.8789*1.8663
11/08/2004 16:20:00*1.8686*1.8679*1.88025*1.8666
11/08/2004 16:25:00*1.8673*1.88025*1.8826*1.8673
11/08/2004 16:30:00*1.8799*1.8678*1.8821*1.8666
11/08/2004 16:35:00*1.8681*1.8668*1.87815*1.8663
11/08/2004 16:40:00*1.8667*1.8682*1.87915*1.8663
11/08/2004 16:45:00*1.8663*1.8679*1.87805*1.8663
11/08/2004 16:50:00*1.8668*1.8672*1.87755*1.8659
11/08/2004 16:55:00*1.8663*1.8669*1.87875*1.8659
11/08/2004 17:00:00*1.867*1.8675*1.8853*1.866
