11/07/2004 14:10:00*1.8713*1.86995*1.8715*1.8695
11/07/2004 14:15:00*1.86945*1.8716*1.87265*1.8643
11/07/2004 14:20:00*1.8649*1.8742*1.8743*1.8649
11/07/2004 14:25:00*1.87325*1.8647*1.8742*1.8647
11/07/2004 14:30:00*1.8728*1.87325*1.8744*1.8647
11/07/2004 14:35:00*1.8728*1.8632*1.87325*1.8632
11/07/2004 14:40:00*1.8632*1.86885*1.8721*1.8632
11/07/2004 14:45:00*1.86975*1.86445*1.86975*1.86385
11/07/2004 14:50:00*1.86385*1.86385*1.8645*1.86385
11/07/2004 14:55:00*1.8628*1.86435*1.86595*1.8628
11/07/2004 15:00:00*1.8641*1.8637*1.86445*1.8628
11/07/2004 15:05:00*1.8643*1.8628*1.86585*1.8628
11/07/2004 15:10:00*1.8645*1.86445*1.865*1.8628
11/07/2004 15:15:00*1.8628*1.8628*1.86445*1.8628
11/07/2004 15:20:00*1.86395*1.86385*1.86395*1.8628
11/07/2004 15:25:00*1.86385*1.86385*1.86385*1.86385
11/07/2004 15:30:00*1.864*1.86505*1.8654*1.86385
11/07/2004 15:35:00*1.86505*1.86505*1.86505*1.86505
11/07/2004 15:40:00*1.86505*1.86505*1.86505*1.86505
11/07/2004 15:45:00*1.86505*1.86505*1.86505*1.86505
11/07/2004 15:50:00*1.86505*1.86505*1.86505*1.86505
11/07/2004 15:55:00*1.86505*1.86505*1.86505*1.86505
11/07/2004 16:00:00*1.8648*1.8655*1.87545*1.8648
11/07/2004 16:05:00*1.8655*1.8655*1.8655*1.8655
11/07/2004 16:10:00*1.8655*1.8655*1.8655*1.8655
11/07/2004 16:15:00*1.8655*1.8655*1.8655*1.8655
11/07/2004 16:20:00*1.8655*1.8655*1.8655*1.8655
11/07/2004 16:25:00*1.8655*1.8655*1.8655*1.8655
11/07/2004 16:30:00*1.8701*1.8748*1.876*1.8627
11/07/2004 16:35:00*1.8625*1.8628*1.8748*1.8625
11/07/2004 16:40:00*1.8627*1.8748*1.8748*1.8627
11/07/2004 16:45:00*1.8623*1.8746*1.8748*1.8623
11/07/2004 16:50:00*1.8621*1.87445*1.8746*1.862
11/07/2004 16:55:00*1.8654*1.87465*1.87465*1.8623
11/07/2004 17:00:00*1.8624*1.8625*1.87465*1.8624
