11/04/2004 17:05:00*1.8635*1.8632*1.864*1.8629
11/04/2004 17:10:00*1.8633*1.8636*1.8636*1.8632
11/04/2004 17:15:00*1.8634*1.8636*1.8637*1.863
11/04/2004 17:20:00*1.8634*1.8632*1.8636*1.8622
11/04/2004 17:25:00*1.8629*1.8626*1.8632*1.8613
11/04/2004 17:30:00*1.8624*1.8629*1.8634*1.8623
11/04/2004 17:35:00*1.8627*1.8627*1.8634*1.8624
11/04/2004 17:40:00*1.8626*1.8631*1.8633*1.8624
11/04/2004 17:45:00*1.8633*1.8634*1.864*1.8631
11/04/2004 17:50:00*1.8637*1.8636*1.8641*1.8632
11/04/2004 17:55:00*1.8636*1.8636*1.8636*1.8633
11/04/2004 18:00:00*1.8636*1.8636*1.8636*1.8631
11/04/2004 18:05:00*1.8635*1.8627*1.8636*1.8624
11/04/2004 18:10:00*1.8627*1.862*1.8629*1.8617
11/04/2004 18:15:00*1.862*1.8629*1.863*1.862
11/04/2004 18:20:00*1.863*1.8631*1.8633*1.8629
11/04/2004 18:25:00*1.8631*1.8626*1.8633*1.8626
11/04/2004 18:30:00*1.8626*1.8618*1.8634*1.8618
11/04/2004 18:35:00*1.8615*1.8617*1.8622*1.8615
11/04/2004 18:40:00*1.8617*1.8634*1.8636*1.8617
11/04/2004 18:45:00*1.8634*1.8633*1.8636*1.863
11/04/2004 18:50:00*1.8633*1.8636*1.8636*1.8631
11/04/2004 18:55:00*1.8634*1.8633*1.8636*1.8627
11/04/2004 19:00:00*1.8633*1.863*1.8638*1.863
11/04/2004 19:05:00*1.863*1.8637*1.8637*1.8629
11/04/2004 19:10:00*1.8637*1.863*1.8637*1.863
11/04/2004 19:15:00*1.8636*1.8628*1.8638*1.8628
11/04/2004 19:20:00*1.8628*1.8632*1.8638*1.8628
11/04/2004 19:25:00*1.8636*1.8644*1.8647*1.863
11/04/2004 19:30:00*1.8645*1.8635*1.8651*1.8632
11/04/2004 19:35:00*1.8636*1.8637*1.8637*1.8633
11/04/2004 19:40:00*1.8636*1.8637*1.8642*1.8632
11/04/2004 19:45:00*1.8636*1.8642*1.8644*1.8636
11/04/2004 19:50:00*1.8643*1.8647*1.8653*1.86275
11/04/2004 19:55:00*1.8645*1.8641*1.8649*1.86285
11/04/2004 20:00:00*1.8643*1.8653*1.86545*1.8626
11/04/2004 20:05:00*1.8637*1.8653*1.86725*1.8627
11/04/2004 20:10:00*1.8655*1.865*1.8656*1.864
11/04/2004 20:15:00*1.8653*1.86335*1.8663*1.86285
11/04/2004 20:20:00*1.86285*1.86505*1.86505*1.86285
11/04/2004 20:25:00*1.8647*1.86505*1.8652*1.86355
11/04/2004 20:30:00*1.86505*1.8644*1.86645*1.8636
11/04/2004 20:35:00*1.8644*1.8642*1.8646*1.8631
11/04/2004 20:40:00*1.8642*1.8644*1.8646*1.8639
11/04/2004 20:45:00*1.8644*1.86465*1.8648*1.864
11/04/2004 20:50:00*1.86465*1.8643*1.8647*1.864
11/04/2004 20:55:00*1.8641*1.8656*1.8656*1.8637
11/04/2004 21:00:00*1.86395*1.8649*1.86685*1.86345
11/04/2004 21:05:00*1.86405*1.8649*1.86615*1.8635
11/04/2004 21:10:00*1.865*1.8653*1.86735*1.864
11/04/2004 21:15:00*1.8652*1.8641*1.86735*1.86395
11/04/2004 21:20:00*1.8653*1.8656*1.86575*1.8636
11/04/2004 21:25:00*1.8657*1.86725*1.86735*1.8637
11/04/2004 21:30:00*1.8653*1.8663*1.86735*1.8637
11/04/2004 21:35:00*1.86765*1.86715*1.86765*1.8649
11/04/2004 21:40:00*1.86575*1.8684*1.8684*1.8638
11/04/2004 21:45:00*1.8679*1.8657*1.8693*1.8635
11/04/2004 21:50:00*1.8637*1.865*1.86835*1.8635
11/04/2004 21:55:00*1.86895*1.8651*1.87*1.8638
11/04/2004 22:00:00*1.8654*1.866*1.8698*1.8642
11/04/2004 22:05:00*1.8659*1.86955*1.8717*1.8641
11/04/2004 22:10:00*1.86955*1.8657*1.86955*1.8637
11/04/2004 22:15:00*1.8653*1.86725*1.86785*1.864
11/04/2004 22:20:00*1.8657*1.8656*1.871*1.8637
11/04/2004 22:25:00*1.8659*1.86795*1.86795*1.8638
11/04/2004 22:30:00*1.86795*1.864*1.86795*1.8637
11/04/2004 22:35:00*1.8659*1.8648*1.8696*1.864
11/04/2004 22:40:00*1.86985*1.8659*1.86985*1.8639
11/04/2004 22:45:00*1.8661*1.8648*1.8661*1.8644
11/04/2004 22:50:00*1.8648*1.8656*1.866*1.8641
11/04/2004 22:55:00*1.865*1.865*1.86685*1.8635
11/04/2004 23:00:00*1.865*1.8647*1.86685*1.8647
11/04/2004 23:05:00*1.8651*1.8645*1.8654*1.8645
11/04/2004 23:10:00*1.865*1.8648*1.8661*1.8645
11/04/2004 23:15:00*1.8648*1.8644*1.8667*1.8644
11/04/2004 23:20:00*1.8644*1.8651*1.8655*1.8642
11/04/2004 23:25:00*1.865*1.8653*1.8657*1.8646
11/04/2004 23:30:00*1.8652*1.8636*1.8653*1.8617
11/04/2004 23:35:00*1.864*1.8646*1.8649*1.8635
11/04/2004 23:40:00*1.8645*1.8649*1.8649*1.8644
11/04/2004 23:45:00*1.8646*1.8645*1.8649*1.8638
11/04/2004 23:50:00*1.8639*1.864*1.8645*1.8628
11/04/2004 23:55:00*1.864*1.8642*1.8645*1.864
11/05/2004 00:00:00*1.8644*1.864*1.8646*1.8619
11/05/2004 00:05:00*1.865*1.8644*1.865*1.864
11/05/2004 00:10:00*1.8646*1.8642*1.8646*1.8639
11/05/2004 00:15:00*1.8629*1.8646*1.8648*1.8629
11/05/2004 00:20:00*1.8646*1.8643*1.8652*1.8631
11/05/2004 00:25:00*1.8642*1.8642*1.8648*1.8637
11/05/2004 00:30:00*1.86385*1.8641*1.8655*1.86285
11/05/2004 00:35:00*1.8643*1.8639*1.8643*1.8634
11/05/2004 00:40:00*1.8637*1.8636*1.8642*1.8632
11/05/2004 00:45:00*1.8631*1.863*1.8641*1.8622
11/05/2004 00:50:00*1.8622*1.863*1.8635*1.8622
11/05/2004 00:55:00*1.8628*1.8628*1.8632*1.8625
11/05/2004 01:00:00*1.8627*1.8603*1.8634*1.8603
11/05/2004 01:05:00*1.8629*1.8623*1.8629*1.8603
11/05/2004 01:10:00*1.86255*1.8624*1.8629*1.8619
11/05/2004 01:15:00*1.8625*1.8625*1.8634*1.8622
11/05/2004 01:20:00*1.8626*1.8629*1.8642*1.8622
11/05/2004 01:25:00*1.8627*1.8625*1.8636*1.8624
11/05/2004 01:30:00*1.8626*1.8627*1.8631*1.8619
11/05/2004 01:35:00*1.8626*1.8628*1.86325*1.8619
11/05/2004 01:40:00*1.863*1.8635*1.86685*1.8626
11/05/2004 01:45:00*1.8638*1.863*1.8638*1.8623
11/05/2004 01:50:00*1.8632*1.8634*1.8637*1.8623
11/05/2004 01:55:00*1.8633*1.8632*1.8638*1.8629
11/05/2004 02:00:00*1.8634*1.864*1.86445*1.8625
11/05/2004 02:05:00*1.8639*1.8636*1.86615*1.8625
11/05/2004 02:10:00*1.8637*1.8631*1.864*1.8627
11/05/2004 02:15:00*1.8632*1.8649*1.8649*1.8627
11/05/2004 02:20:00*1.8635*1.8636*1.8649*1.8629
11/05/2004 02:25:00*1.8636*1.8644*1.8646*1.8633
11/05/2004 02:30:00*1.8642*1.8637*1.8652*1.8637
11/05/2004 02:35:00*1.8636*1.8639*1.8645*1.8633
11/05/2004 02:40:00*1.8641*1.8637*1.8644*1.8634
11/05/2004 02:45:00*1.8641*1.8632*1.8645*1.8628
11/05/2004 02:50:00*1.8634*1.8631*1.864*1.863
11/05/2004 02:55:00*1.863*1.8624*1.8632*1.8619
11/05/2004 03:00:00*1.8622*1.8614*1.8634*1.8614
11/05/2004 03:05:00*1.8614*1.8611*1.862*1.8606
11/05/2004 03:10:00*1.8614*1.8608*1.8631*1.8607
11/05/2004 03:15:00*1.8608*1.8618*1.8622*1.8608
11/05/2004 03:20:00*1.8616*1.8609*1.8618*1.8608
11/05/2004 03:25:00*1.8611*1.8608*1.8613*1.8604
11/05/2004 03:30:00*1.8608*1.8612*1.8618*1.8608
11/05/2004 03:35:00*1.8616*1.8607*1.8616*1.8607
11/05/2004 03:40:00*1.8609*1.8611*1.8615*1.8605
11/05/2004 03:45:00*1.8607*1.861*1.8612*1.8601
11/05/2004 03:50:00*1.8609*1.8604*1.8612*1.86025
11/05/2004 03:55:00*1.8605*1.8602*1.8608*1.8597
11/05/2004 04:00:00*1.8603*1.8597*1.8604*1.859
11/05/2004 04:05:00*1.8597*1.8603*1.8606*1.8591
11/05/2004 04:10:00*1.8606*1.8601*1.8607*1.8593
11/05/2004 04:15:00*1.8604*1.8596*1.8606*1.8596
11/05/2004 04:20:00*1.8595*1.8595*1.861*1.8593
11/05/2004 04:25:00*1.8607*1.8607*1.8617*1.8595
11/05/2004 04:30:00*1.8606*1.8604*1.8612*1.8597
11/05/2004 04:35:00*1.8604*1.8619*1.8624*1.8598
11/05/2004 04:40:00*1.8621*1.8616*1.8628*1.8616
11/05/2004 04:45:00*1.8617*1.86175*1.8623*1.8611
11/05/2004 04:50:00*1.8616*1.8613*1.8621*1.8607
11/05/2004 04:55:00*1.8613*1.8597*1.8613*1.8587
11/05/2004 05:00:00*1.8596*1.8595*1.86*1.858
11/05/2004 05:05:00*1.8592*1.8608*1.8619*1.8592
11/05/2004 05:10:00*1.8607*1.8619*1.8622*1.8601
11/05/2004 05:15:00*1.8622*1.862*1.8625*1.86035
11/05/2004 05:20:00*1.8621*1.8613*1.8627*1.85945
11/05/2004 05:25:00*1.8607*1.8643*1.8646*1.8599
11/05/2004 05:30:00*1.8642*1.8646*1.8646*1.8633
11/05/2004 05:35:00*1.8649*1.8641*1.8649*1.8635
11/05/2004 05:40:00*1.8642*1.8651*1.8652*1.8636
11/05/2004 05:45:00*1.8655*1.8658*1.8679*1.864
11/05/2004 05:50:00*1.8654*1.8656*1.8677*1.86285
11/05/2004 05:55:00*1.8659*1.8659*1.8683*1.8648
11/05/2004 06:00:00*1.8656*1.8652*1.8666*1.86455
11/05/2004 06:05:00*1.8655*1.8638*1.8655*1.8623
11/05/2004 06:10:00*1.8636*1.8631*1.864*1.8627
11/05/2004 06:15:00*1.8626*1.8634*1.8647*1.8626
11/05/2004 06:20:00*1.8633*1.8631*1.8653*1.8631
11/05/2004 06:25:00*1.8635*1.8641*1.8657*1.8631
11/05/2004 06:30:00*1.8643*1.8641*1.8653*1.8639
11/05/2004 06:35:00*1.864*1.8642*1.8645*1.8633
11/05/2004 06:40:00*1.8637*1.8641*1.8647*1.8637
11/05/2004 06:45:00*1.8644*1.8651*1.8657*1.8641
11/05/2004 06:50:00*1.865*1.8651*1.8653*1.8641
11/05/2004 06:55:00*1.865*1.8646*1.86675*1.8645
11/05/2004 07:00:00*1.8648*1.8643*1.8659*1.8641
11/05/2004 07:05:00*1.8645*1.8648*1.8655*1.8635
11/05/2004 07:10:00*1.8655*1.8654*1.8662*1.8636
11/05/2004 07:15:00*1.8654*1.8651*1.8655*1.8642
11/05/2004 07:20:00*1.8649*1.8653*1.8653*1.8638
11/05/2004 07:25:00*1.8656*1.8643*1.8656*1.8637
11/05/2004 07:30:00*1.8646*1.8639*1.8654*1.8633
11/05/2004 07:35:00*1.8637*1.864*1.8647*1.8634
11/05/2004 07:40:00*1.8639*1.864*1.8646*1.8636
11/05/2004 07:45:00*1.8637*1.8641*1.8644*1.863
11/05/2004 07:50:00*1.8633*1.8628*1.8643*1.8621
11/05/2004 07:55:00*1.8628*1.8622*1.8638*1.8622
11/05/2004 08:00:00*1.8628*1.862*1.863*1.86055
11/05/2004 08:05:00*1.8619*1.8615*1.8623*1.8615
11/05/2004 08:10:00*1.8616*1.8609*1.8622*1.8602
11/05/2004 08:15:00*1.8608*1.8612*1.862*1.8605
11/05/2004 08:20:00*1.86165*1.8642*1.8642*1.8612
11/05/2004 08:25:00*1.8634*1.8633*1.8661*1.8632
11/05/2004 08:30:00*1.8635*1.8641*1.8659*1.8633
11/05/2004 08:35:00*1.862*1.8624*1.8679*1.8544
11/05/2004 08:40:00*1.8621*1.8616*1.8655*1.8594
11/05/2004 08:45:00*1.862*1.8651*1.8674*1.8595
11/05/2004 08:50:00*1.8646*1.8607*1.8667*1.8598
11/05/2004 08:55:00*1.8608*1.8586*1.86245*1.8559
11/05/2004 09:00:00*1.8588*1.857*1.8604*1.8532
11/05/2004 09:05:00*1.8566*1.8563*1.8582*1.8552
11/05/2004 09:10:00*1.8563*1.8583*1.86045*1.8556
11/05/2004 09:15:00*1.8572*1.8582*1.86025*1.856
11/05/2004 09:20:00*1.8581*1.8588*1.8606*1.8571
11/05/2004 09:25:00*1.8589*1.8597*1.8615*1.8588
11/05/2004 09:30:00*1.8602*1.8613*1.8614*1.8581
11/05/2004 09:35:00*1.8609*1.8646*1.86605*1.8598
11/05/2004 09:40:00*1.8642*1.8623*1.86845*1.8614
11/05/2004 09:45:00*1.862*1.8644*1.8647*1.8616
11/05/2004 09:50:00*1.8647*1.8633*1.8656*1.8633
11/05/2004 09:55:00*1.8632*1.8643*1.8651*1.863
11/05/2004 10:00:00*1.8645*1.8642*1.8647*1.8622
11/05/2004 10:05:00*1.8644*1.8647*1.8662*1.8629
11/05/2004 10:10:00*1.8644*1.8637*1.8652*1.8626
11/05/2004 10:15:00*1.8641*1.8646*1.86555*1.8625
11/05/2004 10:20:00*1.8648*1.863*1.8653*1.8618
11/05/2004 10:25:00*1.8644*1.8632*1.8648*1.8625
11/05/2004 10:30:00*1.8633*1.8623*1.8646*1.8618
11/05/2004 10:35:00*1.8626*1.8621*1.8638*1.8619
11/05/2004 10:40:00*1.8616*1.8637*1.8646*1.8613
11/05/2004 10:45:00*1.8637*1.8648*1.8651*1.8632
11/05/2004 10:50:00*1.8646*1.8635*1.8654*1.8628
11/05/2004 10:55:00*1.8642*1.8652*1.8685*1.8635
11/05/2004 11:00:00*1.8657*1.8646*1.86635*1.8633
11/05/2004 11:05:00*1.864*1.8655*1.8665*1.8637
11/05/2004 11:10:00*1.8653*1.8635*1.8683*1.8632
11/05/2004 11:15:00*1.8639*1.8654*1.866*1.8635
11/05/2004 11:20:00*1.8653*1.8639*1.86725*1.8638
11/05/2004 11:25:00*1.8643*1.8645*1.86635*1.8636
11/05/2004 11:30:00*1.8656*1.8643*1.8659*1.8638
11/05/2004 11:35:00*1.8648*1.8655*1.8659*1.8629
11/05/2004 11:40:00*1.86565*1.8665*1.8665*1.8641
11/05/2004 11:45:00*1.8668*1.8667*1.8698*1.8645
11/05/2004 11:50:00*1.8668*1.8641*1.86765*1.8639
11/05/2004 11:55:00*1.8642*1.8644*1.8648*1.8621
11/05/2004 12:00:00*1.864*1.8642*1.8655*1.863
11/05/2004 12:05:00*1.8655*1.8642*1.8658*1.8633
11/05/2004 12:10:00*1.8647*1.863*1.8649*1.863
11/05/2004 12:15:00*1.8631*1.8633*1.8639*1.862
11/05/2004 12:20:00*1.8638*1.8647*1.8647*1.8633
11/05/2004 12:25:00*1.8637*1.864*1.8647*1.863
11/05/2004 12:30:00*1.8641*1.8616*1.8641*1.8614
11/05/2004 12:35:00*1.8618*1.8637*1.8646*1.8616
11/05/2004 12:40:00*1.8638*1.8644*1.8649*1.8637
11/05/2004 12:45:00*1.8644*1.86285*1.8644*1.8625
11/05/2004 12:50:00*1.8641*1.864*1.86485*1.86285
11/05/2004 12:55:00*1.8637*1.8632*1.864*1.8621
11/05/2004 13:00:00*1.86365*1.8632*1.8638*1.8623
11/05/2004 13:05:00*1.8637*1.8643*1.8647*1.8632
11/05/2004 13:10:00*1.8643*1.8642*1.8645*1.8635
11/05/2004 13:15:00*1.8645*1.8652*1.8653*1.8637
11/05/2004 13:20:00*1.8646*1.8645*1.8652*1.8635
11/05/2004 13:25:00*1.8645*1.863*1.8653*1.863
11/05/2004 13:30:00*1.8644*1.8624*1.8647*1.8624
11/05/2004 13:35:00*1.863*1.8633*1.8639*1.8619
11/05/2004 13:40:00*1.8634*1.8639*1.8639*1.8624
11/05/2004 13:45:00*1.8636*1.8634*1.8639*1.8633
11/05/2004 13:50:00*1.8633*1.8629*1.8636*1.86285
11/05/2004 13:55:00*1.8632*1.8625*1.8632*1.8625
11/05/2004 14:00:00*1.8628*1.8632*1.8637*1.86235
11/05/2004 14:05:00*1.8637*1.8636*1.8637*1.8631
11/05/2004 14:10:00*1.8634*1.8639*1.864*1.8633
11/05/2004 14:15:00*1.8642*1.8636*1.8644*1.8632
11/05/2004 14:20:00*1.8639*1.8633*1.8639*1.8626
11/05/2004 14:25:00*1.86255*1.8636*1.8637*1.86255
11/05/2004 14:30:00*1.8638*1.8631*1.864*1.8626
11/05/2004 14:35:00*1.8633*1.8629*1.8637*1.8624
11/05/2004 14:40:00*1.8627*1.8629*1.8633*1.8624
11/05/2004 14:45:00*1.8627*1.8637*1.8639*1.86255
11/05/2004 14:50:00*1.8636*1.8638*1.8647*1.8631
11/05/2004 14:55:00*1.8639*1.8644*1.866*1.8638
11/05/2004 15:00:00*1.8643*1.8658*1.8678*1.8639
11/05/2004 15:05:00*1.8666*1.8658*1.8671*1.8651
11/05/2004 15:10:00*1.865*1.8651*1.8672*1.8637
11/05/2004 15:15:00*1.8655*1.8665*1.86735*1.8647
11/05/2004 15:20:00*1.8657*1.8667*1.86795*1.8653
11/05/2004 15:25:00*1.8658*1.866*1.86955*1.8655
11/05/2004 15:30:00*1.867*1.8667*1.8692*1.8652
11/05/2004 15:35:00*1.8667*1.8669*1.8679*1.8652
11/05/2004 15:40:00*1.8675*1.8663*1.8681*1.8647
11/05/2004 15:45:00*1.8661*1.86705*1.8679*1.8644
11/05/2004 15:50:00*1.8658*1.8664*1.86705*1.8643
11/05/2004 15:55:00*1.8666*1.8652*1.86875*1.8652
11/05/2004 16:00:00*1.8666*1.8681*1.87225*1.8652
11/05/2004 16:05:00*1.8655*1.8647*1.8681*1.8643
11/05/2004 16:10:00*1.865*1.8642*1.8652*1.8642
11/05/2004 16:15:00*1.8642*1.8634*1.8646*1.8626
11/05/2004 16:20:00*1.8635*1.8635*1.8644*1.8631
11/05/2004 16:25:00*1.8642*1.8648*1.8649*1.8635
11/05/2004 16:30:00*1.8651*1.8656*1.86755*1.8627
11/05/2004 16:35:00*1.8654*1.86625*1.8677*1.86435
11/05/2004 16:40:00*1.8659*1.8637*1.86625*1.8637
11/05/2004 16:45:00*1.8641*1.8645*1.8646*1.8633
11/05/2004 16:50:00*1.8637*1.8647*1.8651*1.8628
11/05/2004 16:55:00*1.8658*1.8646*1.8686*1.8633
11/05/2004 17:00:00*1.866*1.8664*1.867*1.8626
