11/02/2004 17:05:00*1.8563*1.8553*1.8574*1.8541
11/02/2004 17:10:00*1.8556*1.8553*1.8656*1.854
11/02/2004 17:15:00*1.8546*1.8548*1.8562*1.8535
11/02/2004 17:20:00*1.8555*1.8551*1.865*1.8526
11/02/2004 17:25:00*1.8549*1.8561*1.8564*1.853
11/02/2004 17:30:00*1.8559*1.8539*1.8562*1.8535
11/02/2004 17:35:00*1.8561*1.8555*1.8562*1.8537
11/02/2004 17:40:00*1.8554*1.8565*1.857*1.8534
11/02/2004 17:45:00*1.8548*1.855*1.857*1.8545
11/02/2004 17:50:00*1.8548*1.8556*1.86785*1.8544
11/02/2004 17:55:00*1.8547*1.8551*1.8654*1.8547
11/02/2004 18:00:00*1.8554*1.8547*1.8678*1.8543
11/02/2004 18:05:00*1.8561*1.8574*1.8574*1.8546
11/02/2004 18:10:00*1.8554*1.857*1.87245*1.8551
11/02/2004 18:15:00*1.855*1.8568*1.8575*1.8546
11/02/2004 18:20:00*1.8565*1.8553*1.8575*1.853
11/02/2004 18:25:00*1.8553*1.8547*1.8561*1.8524
11/02/2004 18:30:00*1.8545*1.85515*1.85955*1.8527
11/02/2004 18:35:00*1.8545*1.8532*1.8557*1.8524
11/02/2004 18:40:00*1.85905*1.8547*1.8636*1.8528
11/02/2004 18:45:00*1.86075*1.8532*1.8623*1.8532
11/02/2004 18:50:00*1.8546*1.8543*1.8554*1.8528
11/02/2004 18:55:00*1.85245*1.8561*1.8561*1.85245
11/02/2004 19:00:00*1.8533*1.85555*1.85625*1.8521
11/02/2004 19:05:00*1.853*1.8529*1.85555*1.8519
11/02/2004 19:10:00*1.8527*1.8523*1.8535*1.8523
11/02/2004 19:15:00*1.8527*1.8541*1.85455*1.8523
11/02/2004 19:20:00*1.8543*1.8547*1.85715*1.8524
11/02/2004 19:25:00*1.8527*1.855*1.8606*1.8527
11/02/2004 19:30:00*1.8551*1.8539*1.8557*1.8528
11/02/2004 19:35:00*1.8551*1.8557*1.8575*1.8538
11/02/2004 19:40:00*1.856*1.8564*1.8566*1.8552
11/02/2004 19:45:00*1.8564*1.8554*1.8575*1.8544
11/02/2004 19:50:00*1.8565*1.8576*1.8712*1.8538
11/02/2004 19:55:00*1.8562*1.8558*1.87575*1.8556
11/02/2004 20:00:00*1.8565*1.8567*1.87505*1.8556
11/02/2004 20:05:00*1.8569*1.8569*1.8591*1.8561
11/02/2004 20:10:00*1.8588*1.8589*1.86*1.8561
11/02/2004 20:15:00*1.8593*1.8576*1.8595*1.8569
11/02/2004 20:20:00*1.8593*1.8593*1.8602*1.8575
11/02/2004 20:25:00*1.8598*1.8564*1.8598*1.8554
11/02/2004 20:30:00*1.85815*1.8579*1.8592*1.8564
11/02/2004 20:35:00*1.8578*1.8552*1.8584*1.8551
11/02/2004 20:40:00*1.8558*1.8565*1.86705*1.8544
11/02/2004 20:45:00*1.8548*1.8671*1.86885*1.8545
11/02/2004 20:50:00*1.86675*1.8558*1.8671*1.8541
11/02/2004 20:55:00*1.8539*1.8565*1.8617*1.8539
11/02/2004 21:00:00*1.8566*1.8539*1.8569*1.8535
11/02/2004 21:05:00*1.8556*1.85745*1.86125*1.8532
11/02/2004 21:10:00*1.85785*1.8548*1.85785*1.85185
11/02/2004 21:15:00*1.8541*1.8544*1.855*1.8541
11/02/2004 21:20:00*1.8546*1.8535*1.8568*1.8523
11/02/2004 21:25:00*1.8551*1.855*1.8557*1.8529
11/02/2004 21:30:00*1.8548*1.8539*1.857*1.8527
11/02/2004 21:35:00*1.8558*1.8554*1.86015*1.8529
11/02/2004 21:40:00*1.8553*1.856*1.85725*1.8527
11/02/2004 21:45:00*1.8563*1.8564*1.8578*1.8559
11/02/2004 21:50:00*1.8563*1.856*1.8575*1.8536
11/02/2004 21:55:00*1.856*1.8569*1.8571*1.853
11/02/2004 22:00:00*1.8567*1.8546*1.8614*1.8542
11/02/2004 22:05:00*1.8558*1.8562*1.8577*1.8545
11/02/2004 22:10:00*1.8574*1.8578*1.858*1.855
11/02/2004 22:15:00*1.858*1.8569*1.858*1.8564
11/02/2004 22:20:00*1.8572*1.8571*1.8574*1.8552
11/02/2004 22:25:00*1.8579*1.8551*1.8582*1.8546
11/02/2004 22:30:00*1.8548*1.8548*1.8679*1.8547
11/02/2004 22:35:00*1.8568*1.856*1.8575*1.8532
11/02/2004 22:40:00*1.8571*1.8575*1.8579*1.8547
11/02/2004 22:45:00*1.8577*1.8546*1.858*1.8529
11/02/2004 22:50:00*1.8566*1.8562*1.8574*1.8542
11/02/2004 22:55:00*1.8565*1.8557*1.85795*1.8546
11/02/2004 23:00:00*1.8579*1.8567*1.85825*1.8545
11/02/2004 23:05:00*1.8563*1.8563*1.85805*1.8545
11/02/2004 23:10:00*1.8576*1.8562*1.85765*1.8533
11/02/2004 23:15:00*1.8539*1.8556*1.85695*1.8536
11/02/2004 23:20:00*1.8574*1.8559*1.8574*1.8538
11/02/2004 23:25:00*1.8555*1.8538*1.8568*1.8535
11/02/2004 23:30:00*1.85495*1.8556*1.8606*1.8532
11/02/2004 23:35:00*1.8554*1.8557*1.8612*1.8533
11/02/2004 23:40:00*1.8537*1.855*1.86005*1.8529
11/02/2004 23:45:00*1.855*1.8541*1.85715*1.8526
11/02/2004 23:50:00*1.8542*1.8546*1.8554*1.8534
11/02/2004 23:55:00*1.8551*1.8546*1.8563*1.8528
11/03/2004 00:00:00*1.8548*1.8549*1.8573*1.85275
11/03/2004 00:05:00*1.856*1.8557*1.858*1.8523
11/03/2004 00:10:00*1.8546*1.8549*1.8572*1.853
11/03/2004 00:15:00*1.8553*1.8552*1.8571*1.8533
11/03/2004 00:20:00*1.8541*1.8552*1.8571*1.8538
11/03/2004 00:25:00*1.8552*1.8548*1.857*1.8544
11/03/2004 00:30:00*1.8564*1.8551*1.8566*1.8539
11/03/2004 00:35:00*1.8537*1.8542*1.8618*1.85105
11/03/2004 00:40:00*1.85085*1.8531*1.8547*1.8505
11/03/2004 00:45:00*1.8531*1.8514*1.8538*1.8496
11/03/2004 00:50:00*1.8526*1.852*1.8542*1.8507
11/03/2004 00:55:00*1.8522*1.852*1.85435*1.8505
11/03/2004 01:00:00*1.8521*1.8511*1.853*1.8499
11/03/2004 01:05:00*1.8514*1.8528*1.8542*1.8491
11/03/2004 01:10:00*1.8529*1.8537*1.8543*1.8515
11/03/2004 01:15:00*1.8538*1.8552*1.85605*1.8518
11/03/2004 01:20:00*1.8547*1.8545*1.85595*1.8533
11/03/2004 01:25:00*1.8553*1.8554*1.8557*1.85285
11/03/2004 01:30:00*1.8557*1.855*1.8564*1.853
11/03/2004 01:35:00*1.8548*1.8547*1.8573*1.8535
11/03/2004 01:40:00*1.8548*1.8552*1.8567*1.85255
11/03/2004 01:45:00*1.8535*1.8543*1.8552*1.85265
11/03/2004 01:50:00*1.854*1.8556*1.85575*1.8522
11/03/2004 01:55:00*1.8554*1.8555*1.858*1.8548
11/03/2004 02:00:00*1.8557*1.8568*1.85715*1.8532
11/03/2004 02:05:00*1.8571*1.855*1.8595*1.8545
11/03/2004 02:10:00*1.8558*1.8572*1.8591*1.8546
11/03/2004 02:15:00*1.8571*1.8545*1.8573*1.8543
11/03/2004 02:20:00*1.8543*1.854*1.857*1.8532
11/03/2004 02:25:00*1.8539*1.8555*1.857*1.8536
11/03/2004 02:30:00*1.8557*1.8547*1.857*1.8542
11/03/2004 02:40:00*1.8549*1.8541*1.8563*1.8537
11/03/2004 02:45:00*1.8543*1.8548*1.85645*1.8531
11/03/2004 02:50:00*1.8552*1.8533*1.8553*1.85265
11/03/2004 02:55:00*1.8537*1.8537*1.85535*1.8533
11/03/2004 03:00:00*1.8538*1.8545*1.8554*1.853
11/03/2004 03:05:00*1.8545*1.8559*1.8559*1.8543
11/03/2004 03:10:00*1.8556*1.8548*1.8562*1.8534
11/03/2004 03:15:00*1.8539*1.8548*1.8549*1.8531
11/03/2004 03:20:00*1.8549*1.8544*1.8552*1.85335
11/03/2004 03:25:00*1.8543*1.8546*1.8549*1.8538
11/03/2004 03:30:00*1.8548*1.8541*1.85675*1.8535
11/03/2004 03:35:00*1.854*1.8522*1.8548*1.8522
11/03/2004 03:40:00*1.8528*1.8531*1.854*1.8514
11/03/2004 03:45:00*1.8534*1.8539*1.8543*1.8503
11/03/2004 03:50:00*1.8537*1.8527*1.8539*1.8521
11/03/2004 03:55:00*1.8529*1.8527*1.8535*1.8524
11/03/2004 04:00:00*1.8525*1.8544*1.85575*1.8522
11/03/2004 04:05:00*1.8542*1.8545*1.8554*1.853
11/03/2004 04:10:00*1.8544*1.852*1.8545*1.8512
11/03/2004 04:15:00*1.8513*1.8537*1.8542*1.8513
11/03/2004 04:20:00*1.8527*1.8541*1.8563*1.8527
11/03/2004 04:25:00*1.8539*1.8543*1.8545*1.8536
11/03/2004 04:30:00*1.8545*1.8525*1.8559*1.8522
11/03/2004 04:35:00*1.8525*1.8541*1.8551*1.8525
11/03/2004 04:40:00*1.8547*1.8551*1.85755*1.8537
11/03/2004 04:45:00*1.8548*1.8559*1.8559*1.8547
11/03/2004 04:50:00*1.8557*1.8548*1.8559*1.8535
11/03/2004 04:55:00*1.8547*1.8553*1.8571*1.8529
11/03/2004 05:00:00*1.854*1.8563*1.857*1.854
11/03/2004 05:05:00*1.8561*1.8572*1.85765*1.8556
11/03/2004 05:10:00*1.8559*1.8568*1.8575*1.85295
11/03/2004 05:15:00*1.8562*1.8522*1.8568*1.8522
11/03/2004 05:20:00*1.8526*1.8521*1.8541*1.8515
11/03/2004 05:25:00*1.8521*1.8509*1.8525*1.8508
11/03/2004 05:30:00*1.8509*1.8512*1.8516*1.8498
11/03/2004 05:35:00*1.8514*1.8517*1.8524*1.8512
11/03/2004 05:40:00*1.8515*1.8511*1.8519*1.8509
11/03/2004 05:45:00*1.8509*1.8515*1.8526*1.8502
11/03/2004 05:50:00*1.8511*1.8505*1.8516*1.8491
11/03/2004 05:55:00*1.8503*1.8516*1.8516*1.8496
11/03/2004 06:00:00*1.8515*1.8514*1.852*1.8507
11/03/2004 06:05:00*1.8516*1.8522*1.8528*1.8514
11/03/2004 06:10:00*1.8523*1.8526*1.8536*1.8521
11/03/2004 06:15:00*1.8526*1.8524*1.8536*1.8521
11/03/2004 06:20:00*1.8521*1.8518*1.8531*1.8517
11/03/2004 06:25:00*1.8523*1.8521*1.8528*1.8518
11/03/2004 06:30:00*1.8522*1.8532*1.8534*1.8519
11/03/2004 06:35:00*1.8532*1.8529*1.8537*1.8517
11/03/2004 06:40:00*1.8525*1.8521*1.8536*1.8518
11/03/2004 06:45:00*1.8521*1.8535*1.8537*1.8519
11/03/2004 06:50:00*1.8536*1.8529*1.854*1.8526
11/03/2004 06:55:00*1.8529*1.8527*1.8546*1.8515
11/03/2004 07:00:00*1.8529*1.8536*1.8539*1.8525
11/03/2004 07:05:00*1.8538*1.8537*1.854*1.8526
11/03/2004 07:10:00*1.8539*1.8538*1.8545*1.8533
11/03/2004 07:15:00*1.8537*1.854*1.8552*1.85285
11/03/2004 07:20:00*1.8525*1.8523*1.8541*1.8512
11/03/2004 07:25:00*1.8524*1.8514*1.8525*1.8511
11/03/2004 07:30:00*1.852*1.8532*1.8532*1.85
11/03/2004 07:35:00*1.8531*1.8528*1.8535*1.8521
11/03/2004 07:40:00*1.8527*1.8534*1.8535*1.8518
11/03/2004 07:45:00*1.8531*1.8515*1.8536*1.8508
11/03/2004 07:50:00*1.8518*1.853*1.8532*1.8507
11/03/2004 07:55:00*1.8531*1.8532*1.8539*1.8519
11/03/2004 08:00:00*1.8533*1.8546*1.8549*1.8519
11/03/2004 08:05:00*1.8545*1.8544*1.8558*1.8533
11/03/2004 08:10:00*1.8545*1.8546*1.8553*1.8536
11/03/2004 08:15:00*1.8547*1.8544*1.85565*1.8532
11/03/2004 08:20:00*1.8543*1.8559*1.8568*1.85415
11/03/2004 08:25:00*1.8553*1.8571*1.8573*1.8549
11/03/2004 08:30:00*1.8564*1.8567*1.8575*1.8554
11/03/2004 08:35:00*1.856*1.8555*1.8571*1.8543
11/03/2004 08:40:00*1.8553*1.8568*1.8571*1.8542
11/03/2004 08:45:00*1.857*1.8556*1.8574*1.8549
11/03/2004 08:50:00*1.8558*1.8561*1.8577*1.8546
11/03/2004 08:55:00*1.8563*1.8566*1.8578*1.8551
11/03/2004 09:00:00*1.8559*1.8558*1.8567*1.854
11/03/2004 09:05:00*1.8558*1.8583*1.859*1.8553
11/03/2004 09:10:00*1.8585*1.8587*1.86*1.8567
11/03/2004 09:15:00*1.8595*1.8584*1.8602*1.8574
11/03/2004 09:20:00*1.8576*1.8593*1.8604*1.8564
11/03/2004 09:25:00*1.8599*1.8594*1.8605*1.8584
11/03/2004 09:30:00*1.86*1.8597*1.8605*1.8577
11/03/2004 09:35:00*1.8596*1.8597*1.86*1.8584
11/03/2004 09:40:00*1.8598*1.8602*1.8603*1.8584
11/03/2004 09:45:00*1.8602*1.86*1.8606*1.8588
11/03/2004 09:50:00*1.8591*1.8575*1.86*1.8564
11/03/2004 09:55:00*1.8577*1.858*1.8587*1.856
11/03/2004 10:00:00*1.8567*1.8585*1.8593*1.8567
11/03/2004 10:05:00*1.8589*1.86*1.8603*1.8568
11/03/2004 10:10:00*1.8594*1.8603*1.8616*1.8583
11/03/2004 10:15:00*1.8604*1.8622*1.8623*1.86
11/03/2004 10:20:00*1.8623*1.8618*1.863*1.8608
11/03/2004 10:25:00*1.8616*1.8603*1.8624*1.8599
11/03/2004 10:30:00*1.8607*1.8605*1.8615*1.8598
11/03/2004 10:35:00*1.8607*1.8579*1.8607*1.8579
11/03/2004 10:40:00*1.858*1.8594*1.8599*1.8579
11/03/2004 10:45:00*1.8593*1.8602*1.8607*1.8593
11/03/2004 10:50:00*1.8611*1.8622*1.8623*1.8602
11/03/2004 10:55:00*1.8623*1.8625*1.8627*1.8614
11/03/2004 11:00:00*1.8624*1.8618*1.8629*1.8612
11/03/2004 11:05:00*1.8627*1.8618*1.8628*1.859
11/03/2004 11:10:00*1.8612*1.8622*1.8632*1.8592
11/03/2004 11:15:00*1.8623*1.8605*1.8624*1.8598
11/03/2004 11:20:00*1.861*1.8595*1.8613*1.8587
11/03/2004 11:25:00*1.8596*1.8598*1.8609*1.8583
11/03/2004 11:30:00*1.8599*1.8602*1.8606*1.8583
11/03/2004 11:35:00*1.8605*1.8585*1.8605*1.8583
11/03/2004 11:40:00*1.8584*1.8594*1.8597*1.8563
11/03/2004 11:45:00*1.8593*1.8591*1.8596*1.8575
11/03/2004 11:50:00*1.8577*1.8598*1.8605*1.8574
11/03/2004 11:55:00*1.86*1.8599*1.8602*1.8586
11/03/2004 12:00:00*1.8605*1.8602*1.8609*1.8599
11/03/2004 12:05:00*1.8602*1.8598*1.8606*1.8598
11/03/2004 12:10:00*1.8596*1.8604*1.8604*1.8573
11/03/2004 12:15:00*1.8601*1.8603*1.8605*1.8596
11/03/2004 12:20:00*1.8605*1.8596*1.861*1.8596
11/03/2004 12:25:00*1.8591*1.8582*1.8599*1.8575
11/03/2004 12:30:00*1.8593*1.8595*1.8602*1.8582
11/03/2004 12:35:00*1.8599*1.8582*1.8604*1.858
11/03/2004 12:40:00*1.8583*1.8593*1.8594*1.8581
11/03/2004 12:45:00*1.8596*1.8594*1.8598*1.857
11/03/2004 12:50:00*1.8596*1.8579*1.8597*1.8569
11/03/2004 12:55:00*1.8583*1.8573*1.8596*1.8566
11/03/2004 13:00:00*1.8578*1.8565*1.858*1.8564
11/03/2004 13:05:00*1.8573*1.8564*1.86865*1.8557
11/03/2004 13:10:00*1.8578*1.8584*1.8584*1.8562
11/03/2004 13:15:00*1.8582*1.8575*1.8587*1.8562
11/03/2004 13:20:00*1.858*1.8584*1.872*1.8565
11/03/2004 13:25:00*1.8569*1.8576*1.8584*1.8565
11/03/2004 13:30:00*1.8573*1.8574*1.8588*1.8569
11/03/2004 13:35:00*1.8581*1.8564*1.87245*1.8561
11/03/2004 13:40:00*1.8573*1.8573*1.8587*1.8564
11/03/2004 13:45:00*1.8581*1.8566*1.8585*1.8548
11/03/2004 13:50:00*1.8567*1.8572*1.8578*1.8564
11/03/2004 13:55:00*1.857*1.85735*1.8574*1.8548
11/03/2004 14:00:00*1.8571*1.8577*1.8581*1.8563
11/03/2004 14:05:00*1.8576*1.8564*1.8586*1.8558
11/03/2004 14:10:00*1.8571*1.8572*1.8587*1.85405
11/03/2004 14:15:00*1.8573*1.8558*1.8584*1.8554
11/03/2004 14:20:00*1.8569*1.8569*1.8575*1.8556
11/03/2004 14:25:00*1.8573*1.8567*1.8582*1.855
11/03/2004 14:30:00*1.856*1.8566*1.858*1.8549
11/03/2004 14:35:00*1.8566*1.857*1.85745*1.8544
11/03/2004 14:40:00*1.8572*1.8569*1.8579*1.8555
11/03/2004 14:45:00*1.857*1.8567*1.857*1.8551
11/03/2004 14:50:00*1.8561*1.8566*1.8574*1.8547
11/03/2004 14:55:00*1.8566*1.8567*1.8572*1.855
11/03/2004 15:00:00*1.8568*1.8595*1.8599*1.8558
11/03/2004 15:05:00*1.8594*1.8594*1.8605*1.8585
11/03/2004 15:10:00*1.8592*1.8594*1.8599*1.8581
11/03/2004 15:15:00*1.8583*1.8583*1.8594*1.8583
11/03/2004 15:20:00*1.8585*1.858*1.859*1.8578
11/03/2004 15:25:00*1.8577*1.8559*1.87595*1.8554
11/03/2004 15:30:00*1.8571*1.8573*1.8587*1.8544
11/03/2004 15:35:00*1.8572*1.8562*1.8575*1.855
11/03/2004 15:40:00*1.86855*1.8569*1.8705*1.855
11/03/2004 15:45:00*1.8553*1.8558*1.8583*1.8553
11/03/2004 15:50:00*1.8576*1.8582*1.8589*1.8558
11/03/2004 15:55:00*1.858*1.8571*1.8584*1.8568
11/03/2004 16:00:00*1.8575*1.8588*1.8594*1.8571
11/03/2004 16:05:00*1.8588*1.8585*1.8588*1.8582
11/03/2004 16:10:00*1.8583*1.8574*1.8585*1.8557
11/03/2004 16:15:00*1.8571*1.8562*1.8574*1.8546
11/03/2004 16:20:00*1.862*1.8556*1.8707*1.8546
11/03/2004 16:25:00*1.86705*1.8553*1.86705*1.8546
11/03/2004 16:30:00*1.8608*1.855*1.8664*1.8545
11/03/2004 16:35:00*1.8565*1.8557*1.8685*1.8542
11/03/2004 16:40:00*1.86195*1.8556*1.87115*1.8544
11/03/2004 16:45:00*1.86425*1.8555*1.86425*1.8543
11/03/2004 16:50:00*1.855*1.8555*1.8656*1.8546
11/03/2004 16:55:00*1.8553*1.8546*1.8643*1.8541
11/03/2004 17:00:00*1.8548*1.8552*1.86025*1.8533
