11/01/2004 17:05:00*1.8663*1.865*1.8729*1.8644
11/01/2004 17:10:00*1.877*1.8667*1.87715*1.8646
11/01/2004 17:15:00*1.8651*1.8728*1.87375*1.8646
11/01/2004 17:20:00*1.8654*1.867*1.8746*1.8645
11/01/2004 17:25:00*1.8669*1.8674*1.87035*1.865
11/01/2004 17:30:00*1.8651*1.8659*1.8776*1.8647
11/01/2004 17:35:00*1.8662*1.866*1.8759*1.8644
11/01/2004 17:40:00*1.8662*1.8782*1.8782*1.8649
11/01/2004 17:45:00*1.8665*1.8655*1.8787*1.8653
11/01/2004 17:50:00*1.8782*1.8664*1.8782*1.8631
11/01/2004 17:55:00*1.87715*1.8659*1.87715*1.8653
11/01/2004 18:00:00*1.8661*1.8766*1.8776*1.8655
11/01/2004 18:05:00*1.8662*1.87765*1.878*1.865
11/01/2004 18:10:00*1.8654*1.8665*1.87825*1.8654
11/01/2004 18:15:00*1.87675*1.8648*1.87745*1.8647
11/01/2004 18:20:00*1.8651*1.8672*1.87185*1.8645
11/01/2004 18:25:00*1.8674*1.8671*1.8675*1.8649
11/01/2004 18:30:00*1.8672*1.8679*1.8749*1.8648
11/01/2004 18:35:00*1.8674*1.8694*1.87015*1.8639
11/01/2004 18:40:00*1.8695*1.8658*1.8717*1.8639
11/01/2004 18:45:00*1.8658*1.86955*1.86995*1.8634
11/01/2004 18:50:00*1.86995*1.86985*1.87665*1.8642
11/01/2004 18:55:00*1.8652*1.8666*1.87115*1.8638
11/01/2004 19:00:00*1.8658*1.8648*1.8732*1.8642
11/01/2004 19:05:00*1.867*1.8644*1.8749*1.8639
11/01/2004 19:10:00*1.8658*1.8654*1.87005*1.8638
11/01/2004 19:15:00*1.8649*1.8651*1.87155*1.8641
11/01/2004 19:20:00*1.8653*1.8646*1.86665*1.8635
11/01/2004 19:25:00*1.8634*1.86385*1.86645*1.8634
11/01/2004 19:30:00*1.8655*1.86845*1.86845*1.86355
11/01/2004 19:35:00*1.8651*1.8651*1.86845*1.8633
11/01/2004 19:40:00*1.865*1.8653*1.8662*1.8628
11/01/2004 19:45:00*1.8654*1.86775*1.86775*1.8636
11/01/2004 19:50:00*1.86735*1.8651*1.86775*1.8635
11/01/2004 19:55:00*1.8653*1.8652*1.86775*1.8633
11/01/2004 20:00:00*1.8653*1.8655*1.8668*1.8636
11/01/2004 20:05:00*1.8654*1.8661*1.8674*1.8633
11/01/2004 20:10:00*1.8652*1.86675*1.8693*1.8636
11/01/2004 20:15:00*1.86685*1.8648*1.8709*1.8635
11/01/2004 20:20:00*1.8685*1.8653*1.8701*1.8646
11/01/2004 20:25:00*1.8706*1.8659*1.8706*1.8635
11/01/2004 20:30:00*1.86775*1.8706*1.8721*1.864
11/01/2004 20:35:00*1.8661*1.8684*1.8736*1.8635
11/01/2004 20:40:00*1.87045*1.8657*1.87045*1.8646
11/01/2004 20:45:00*1.8658*1.8641*1.8738*1.8641
11/01/2004 20:50:00*1.8655*1.8657*1.87415*1.864
11/01/2004 20:55:00*1.8645*1.86625*1.86775*1.8635
11/01/2004 21:00:00*1.8652*1.8661*1.86675*1.86455
11/01/2004 21:05:00*1.8649*1.86625*1.8676*1.8633
11/01/2004 21:10:00*1.8666*1.86775*1.8684*1.8642
11/01/2004 21:15:00*1.86775*1.8652*1.86775*1.86455
11/01/2004 21:20:00*1.8651*1.8662*1.8666*1.8633
11/01/2004 21:25:00*1.86675*1.8653*1.86675*1.8631
11/01/2004 21:30:00*1.86555*1.86455*1.8681*1.8635
11/01/2004 21:35:00*1.8639*1.8651*1.8662*1.8638
11/01/2004 21:40:00*1.8652*1.86375*1.8667*1.86375
11/01/2004 21:45:00*1.8639*1.8645*1.8648*1.8634
11/01/2004 21:50:00*1.8645*1.8654*1.8659*1.86285
11/01/2004 21:55:00*1.8644*1.8644*1.8654*1.86285
11/01/2004 22:00:00*1.8644*1.86775*1.86775*1.86385
11/01/2004 22:05:00*1.8668*1.8644*1.86775*1.864
11/01/2004 22:10:00*1.8657*1.8664*1.8689*1.8639
11/01/2004 22:15:00*1.8643*1.8665*1.8712*1.8641
11/01/2004 22:20:00*1.8661*1.866*1.87455*1.8644
11/01/2004 22:25:00*1.8651*1.8664*1.8744*1.8641
11/01/2004 22:30:00*1.8645*1.87675*1.8771*1.8645
11/01/2004 22:35:00*1.8661*1.8648*1.87675*1.8645
11/01/2004 22:40:00*1.8649*1.8651*1.87345*1.8645
11/01/2004 22:45:00*1.8653*1.8696*1.87735*1.864
11/01/2004 22:50:00*1.871*1.8669*1.871*1.8647
11/01/2004 22:55:00*1.8651*1.8651*1.87565*1.8643
11/01/2004 23:00:00*1.86945*1.8663*1.8738*1.8637
11/01/2004 23:05:00*1.8664*1.86785*1.86955*1.8639
11/01/2004 23:10:00*1.86805*1.8663*1.8701*1.864
11/01/2004 23:15:00*1.8647*1.8643*1.8691*1.8643
11/01/2004 23:20:00*1.867*1.867*1.8685*1.8643
11/01/2004 23:25:00*1.8669*1.8655*1.8745*1.8647
11/01/2004 23:30:00*1.8657*1.8652*1.8677*1.8649
11/01/2004 23:35:00*1.8672*1.865*1.8673*1.8646
11/01/2004 23:40:00*1.8652*1.8666*1.87155*1.864
11/01/2004 23:45:00*1.8666*1.8666*1.8672*1.8648
11/01/2004 23:50:00*1.8665*1.8649*1.8669*1.8644
11/01/2004 23:55:00*1.87505*1.8649*1.87505*1.8648
11/02/2004 00:00:00*1.8653*1.8649*1.874*1.8622
11/02/2004 00:05:00*1.8651*1.8646*1.87255*1.8643
11/02/2004 00:10:00*1.8645*1.8654*1.87175*1.8645
11/02/2004 00:15:00*1.8641*1.87175*1.8722*1.8641
11/02/2004 00:20:00*1.8655*1.8655*1.87175*1.8643
11/02/2004 00:25:00*1.8645*1.87175*1.8724*1.8645
11/02/2004 00:30:00*1.8722*1.8649*1.87325*1.8649
11/02/2004 00:35:00*1.8665*1.8652*1.8673*1.8648
11/02/2004 00:40:00*1.86615*1.8669*1.87455*1.8649
11/02/2004 00:45:00*1.8649*1.8647*1.87575*1.8647
11/02/2004 00:50:00*1.8686*1.8676*1.8686*1.864
11/02/2004 00:55:00*1.8671*1.8665*1.8683*1.8641
11/02/2004 01:00:00*1.8663*1.8652*1.87495*1.8642
11/02/2004 01:05:00*1.8671*1.8672*1.87505*1.8642
11/02/2004 01:10:00*1.8648*1.8668*1.8679*1.8645
11/02/2004 01:15:00*1.867*1.8667*1.8682*1.8647
11/02/2004 01:20:00*1.867*1.8668*1.8675*1.8648
11/02/2004 01:25:00*1.867*1.8666*1.8673*1.8647
11/02/2004 01:30:00*1.8663*1.8664*1.8738*1.8646
11/02/2004 01:35:00*1.8669*1.86705*1.8735*1.8648
11/02/2004 01:40:00*1.8652*1.8799*1.8799*1.8649
11/02/2004 01:45:00*1.8657*1.8667*1.8799*1.8648
11/02/2004 01:50:00*1.8651*1.867*1.87615*1.8648
11/02/2004 01:55:00*1.8651*1.8666*1.867*1.8641
11/02/2004 02:00:00*1.8664*1.8667*1.8675*1.8646
11/02/2004 02:05:00*1.8657*1.8663*1.8673*1.8657
11/02/2004 02:10:00*1.8669*1.866*1.8674*1.8645
11/02/2004 02:15:00*1.8658*1.8641*1.86735*1.8641
11/02/2004 02:20:00*1.8656*1.8667*1.86785*1.8641
11/02/2004 02:25:00*1.866*1.8668*1.867*1.8659
11/02/2004 02:30:00*1.8662*1.866*1.8672*1.86515
11/02/2004 02:35:00*1.8657*1.8653*1.8665*1.8636
11/02/2004 02:40:00*1.8655*1.8653*1.8659*1.8649
11/02/2004 02:45:00*1.8655*1.863*1.8655*1.8626
11/02/2004 02:50:00*1.8631*1.8618*1.8631*1.8609
11/02/2004 02:55:00*1.8615*1.8622*1.8624*1.8606
11/02/2004 03:00:00*1.862*1.8613*1.8624*1.86
11/02/2004 03:05:00*1.8615*1.8601*1.8616*1.859
11/02/2004 03:10:00*1.8603*1.8585*1.8603*1.8568
11/02/2004 03:15:00*1.8584*1.8594*1.8599*1.8572
11/02/2004 03:20:00*1.8588*1.8591*1.8598*1.857
11/02/2004 03:25:00*1.8594*1.8587*1.8595*1.857
11/02/2004 03:30:00*1.8586*1.8587*1.8599*1.8563
11/02/2004 03:35:00*1.8586*1.8591*1.8596*1.8572
11/02/2004 03:40:00*1.8592*1.8589*1.86*1.8584
11/02/2004 03:45:00*1.8599*1.8589*1.8601*1.8581
11/02/2004 03:50:00*1.8588*1.8594*1.8603*1.8587
11/02/2004 03:55:00*1.8597*1.8586*1.8598*1.857
11/02/2004 04:00:00*1.8581*1.859*1.8594*1.8574
11/02/2004 04:05:00*1.8588*1.8585*1.8596*1.858
11/02/2004 04:10:00*1.8583*1.8586*1.8599*1.8573
11/02/2004 04:15:00*1.8593*1.8605*1.8607*1.858
11/02/2004 04:20:00*1.8599*1.8597*1.8627*1.8597
11/02/2004 04:25:00*1.8612*1.8613*1.8632*1.8587
11/02/2004 04:30:00*1.8609*1.8605*1.8615*1.8596
11/02/2004 04:35:00*1.8605*1.8606*1.861*1.8601
11/02/2004 04:40:00*1.8603*1.8607*1.8613*1.8595
11/02/2004 04:45:00*1.8603*1.8607*1.8611*1.8592
11/02/2004 04:50:00*1.8599*1.8616*1.8622*1.8597
11/02/2004 04:55:00*1.862*1.8618*1.8621*1.8603
11/02/2004 05:00:00*1.8617*1.8631*1.8644*1.8611
11/02/2004 05:05:00*1.863*1.8625*1.8641*1.8621
11/02/2004 05:10:00*1.863*1.8611*1.8631*1.8611
11/02/2004 05:15:00*1.8627*1.863*1.8637*1.8611
11/02/2004 05:20:00*1.8632*1.8625*1.8637*1.86235
11/02/2004 05:25:00*1.8629*1.8613*1.8633*1.8612
11/02/2004 05:30:00*1.8614*1.8599*1.8617*1.8598
11/02/2004 05:35:00*1.8598*1.8606*1.8624*1.8593
11/02/2004 05:40:00*1.8607*1.8599*1.86095*1.8583
11/02/2004 05:45:00*1.8597*1.8589*1.86085*1.8582
11/02/2004 05:50:00*1.859*1.8597*1.86055*1.8571
11/02/2004 05:55:00*1.8596*1.8586*1.8599*1.8579
11/02/2004 06:00:00*1.8583*1.8587*1.8601*1.8567
11/02/2004 06:05:00*1.8586*1.8562*1.8587*1.855
11/02/2004 06:10:00*1.8564*1.8558*1.8566*1.8551
11/02/2004 06:15:00*1.8562*1.85495*1.8574*1.8537
11/02/2004 06:20:00*1.8547*1.8555*1.8567*1.8541
11/02/2004 06:25:00*1.8545*1.8559*1.8576*1.854
11/02/2004 06:30:00*1.8564*1.856*1.8566*1.8556
11/02/2004 06:35:00*1.8563*1.8567*1.859*1.8544
11/02/2004 06:40:00*1.8561*1.856*1.8579*1.8556
11/02/2004 06:45:00*1.8577*1.8586*1.8594*1.856
11/02/2004 06:50:00*1.8588*1.86015*1.8603*1.8562
11/02/2004 06:55:00*1.8591*1.8597*1.8602*1.8591
11/02/2004 07:00:00*1.8598*1.8601*1.8604*1.8592
11/02/2004 07:05:00*1.8598*1.8604*1.8611*1.8598
11/02/2004 07:10:00*1.8606*1.8602*1.8606*1.8596
11/02/2004 07:15:00*1.86*1.8602*1.8608*1.8592
11/02/2004 07:20:00*1.8596*1.8597*1.86105*1.8587
11/02/2004 07:25:00*1.8598*1.8585*1.8607*1.858
11/02/2004 07:30:00*1.8591*1.8584*1.8596*1.8582
11/02/2004 07:35:00*1.859*1.8586*1.8594*1.8576
11/02/2004 07:40:00*1.8581*1.8586*1.8593*1.8571
11/02/2004 07:45:00*1.8588*1.8567*1.8588*1.8564
11/02/2004 07:50:00*1.8564*1.8552*1.8582*1.8546
11/02/2004 07:55:00*1.8557*1.8545*1.8575*1.8545
11/02/2004 08:00:00*1.8552*1.8554*1.8581*1.8538
11/02/2004 08:05:00*1.8557*1.855*1.8563*1.8548
11/02/2004 08:10:00*1.86145*1.8557*1.86145*1.8543
11/02/2004 08:15:00*1.8559*1.8548*1.8566*1.8546
11/02/2004 08:20:00*1.8552*1.8556*1.858*1.8545
11/02/2004 08:25:00*1.8566*1.8557*1.8588*1.8544
11/02/2004 08:30:00*1.8556*1.8575*1.8586*1.8552
11/02/2004 08:35:00*1.8572*1.8571*1.8579*1.8547
11/02/2004 08:40:00*1.8567*1.8559*1.8576*1.8536
11/02/2004 08:45:00*1.8553*1.8569*1.857*1.8553
11/02/2004 08:50:00*1.8567*1.8565*1.8569*1.8541
11/02/2004 08:55:00*1.8564*1.8562*1.8578*1.8556
11/02/2004 09:00:00*1.8557*1.8565*1.8572*1.8549
11/02/2004 09:05:00*1.8569*1.857*1.8579*1.856
11/02/2004 09:10:00*1.8571*1.8579*1.8579*1.8556
11/02/2004 09:15:00*1.8579*1.8559*1.858*1.8557
11/02/2004 09:20:00*1.857*1.857*1.8575*1.8557
11/02/2004 09:25:00*1.857*1.8578*1.858*1.8554
11/02/2004 09:30:00*1.8577*1.8576*1.858*1.857
11/02/2004 09:35:00*1.8573*1.85745*1.8576*1.8557
11/02/2004 09:40:00*1.8573*1.8584*1.8589*1.8567
11/02/2004 09:45:00*1.8586*1.8582*1.859*1.8568
11/02/2004 09:50:00*1.8584*1.8579*1.8588*1.856
11/02/2004 09:55:00*1.8581*1.8578*1.8584*1.856
11/02/2004 10:00:00*1.8576*1.858*1.8588*1.8559
11/02/2004 10:05:00*1.8582*1.8578*1.8596*1.8558
11/02/2004 10:10:00*1.8562*1.85845*1.859*1.8562
11/02/2004 10:15:00*1.8579*1.8566*1.85845*1.855
11/02/2004 10:20:00*1.857*1.8564*1.857*1.855
11/02/2004 10:25:00*1.8566*1.8557*1.8568*1.8541
11/02/2004 10:30:00*1.8549*1.8555*1.8561*1.8542
11/02/2004 10:35:00*1.8559*1.8549*1.8577*1.8532
11/02/2004 10:40:00*1.8551*1.8543*1.8563*1.8536
11/02/2004 10:45:00*1.8545*1.8549*1.85615*1.853
11/02/2004 10:50:00*1.8555*1.8539*1.8555*1.8536
11/02/2004 10:55:00*1.8542*1.8536*1.8549*1.8532
11/02/2004 11:00:00*1.8542*1.854*1.8548*1.8524
11/02/2004 11:05:00*1.8539*1.8537*1.854*1.8525
11/02/2004 11:10:00*1.8536*1.854*1.8567*1.85305
11/02/2004 11:15:00*1.8538*1.8548*1.8548*1.8528
11/02/2004 11:20:00*1.8546*1.85525*1.857*1.8535
11/02/2004 11:25:00*1.8547*1.855*1.85525*1.8542
11/02/2004 11:30:00*1.8546*1.8569*1.8577*1.853
11/02/2004 11:35:00*1.8565*1.8539*1.8569*1.8524
11/02/2004 11:40:00*1.8541*1.8529*1.8548*1.8521
11/02/2004 11:45:00*1.8529*1.8525*1.85475*1.8523
11/02/2004 11:50:00*1.8523*1.8558*1.8563*1.8523
11/02/2004 11:55:00*1.8556*1.85555*1.8563*1.8536
11/02/2004 12:00:00*1.8548*1.8542*1.8556*1.8535
11/02/2004 12:05:00*1.8542*1.8544*1.8562*1.8527
11/02/2004 12:10:00*1.8536*1.8514*1.85555*1.8467
11/02/2004 12:15:00*1.8512*1.8527*1.8533*1.8505
11/02/2004 12:20:00*1.8529*1.8521*1.8529*1.85185
11/02/2004 12:25:00*1.852*1.8532*1.8535*1.8515
11/02/2004 12:30:00*1.8531*1.8525*1.8536*1.8522
11/02/2004 12:35:00*1.8523*1.8544*1.8551*1.8523
11/02/2004 12:40:00*1.8543*1.8546*1.8561*1.85315
11/02/2004 12:45:00*1.8544*1.8546*1.855*1.8536
11/02/2004 12:50:00*1.8548*1.85675*1.85775*1.8537
11/02/2004 12:55:00*1.8549*1.854*1.85675*1.8533
11/02/2004 13:00:00*1.8541*1.8542*1.85475*1.8536
11/02/2004 13:05:00*1.8544*1.8538*1.8544*1.8537
11/02/2004 13:10:00*1.8539*1.8545*1.8547*1.8538
11/02/2004 13:15:00*1.8547*1.8546*1.8559*1.8541
11/02/2004 13:20:00*1.8545*1.8554*1.86245*1.8534
11/02/2004 13:25:00*1.8541*1.85475*1.85905*1.8535
11/02/2004 13:30:00*1.8553*1.8565*1.85715*1.8541
11/02/2004 13:35:00*1.856*1.8554*1.8578*1.8534
11/02/2004 13:40:00*1.8545*1.8544*1.8555*1.8539
11/02/2004 13:45:00*1.8538*1.8556*1.8557*1.8537
11/02/2004 13:50:00*1.8549*1.8543*1.85675*1.8534
11/02/2004 13:55:00*1.8548*1.8541*1.8569*1.8529
11/02/2004 14:00:00*1.8547*1.8538*1.8547*1.8526
11/02/2004 14:05:00*1.8544*1.853*1.8544*1.8526
11/02/2004 14:10:00*1.8538*1.8543*1.8543*1.8527
11/02/2004 14:15:00*1.8526*1.8526*1.8543*1.8526
11/02/2004 14:20:00*1.85215*1.8521*1.8534*1.8514
11/02/2004 14:25:00*1.8523*1.8521*1.8532*1.8518
11/02/2004 14:30:00*1.8523*1.851*1.8523*1.851
11/02/2004 14:35:00*1.8509*1.8513*1.8517*1.8496
11/02/2004 14:40:00*1.8505*1.8521*1.85265*1.8489
11/02/2004 14:45:00*1.8515*1.851*1.8521*1.84845
11/02/2004 14:50:00*1.8506*1.8513*1.8516*1.8502
11/02/2004 14:55:00*1.8513*1.8519*1.8527*1.8504
11/02/2004 15:00:00*1.8527*1.8523*1.853*1.8506
11/02/2004 15:05:00*1.8521*1.8539*1.8541*1.8518
11/02/2004 15:10:00*1.8531*1.855*1.85785*1.8527
11/02/2004 15:15:00*1.8548*1.8532*1.8554*1.85245
11/02/2004 15:20:00*1.854*1.8534*1.8542*1.852
11/02/2004 15:25:00*1.8531*1.8535*1.8553*1.8529
11/02/2004 15:30:00*1.8537*1.8552*1.8559*1.8527
11/02/2004 15:35:00*1.8554*1.8542*1.8554*1.8541
11/02/2004 15:40:00*1.8543*1.8539*1.85635*1.85295
11/02/2004 15:45:00*1.854*1.8544*1.8552*1.853
11/02/2004 15:50:00*1.8546*1.8547*1.8582*1.8532
11/02/2004 15:55:00*1.8555*1.8553*1.8563*1.8542
11/02/2004 16:00:00*1.8555*1.8553*1.8561*1.853
11/02/2004 16:05:00*1.8553*1.855*1.85755*1.8532
11/02/2004 16:10:00*1.8549*1.853*1.85535*1.853
11/02/2004 16:15:00*1.8547*1.855*1.86005*1.8526
11/02/2004 16:20:00*1.8552*1.8548*1.8555*1.8548
11/02/2004 16:25:00*1.8528*1.8576*1.8611*1.8528
11/02/2004 16:30:00*1.8556*1.8549*1.85845*1.853
11/02/2004 16:35:00*1.8547*1.8548*1.8562*1.8529
11/02/2004 16:40:00*1.8543*1.8555*1.8556*1.8543
11/02/2004 16:45:00*1.8552*1.8545*1.86005*1.8531
11/02/2004 16:50:00*1.8555*1.8561*1.85975*1.8536
11/02/2004 16:55:00*1.8549*1.8558*1.8644*1.8536
11/02/2004 17:00:00*1.8557*1.8563*1.8576*1.853
