10/31/2004 14:05:00*1.8941*1.89725*1.8989*1.8684
10/31/2004 14:10:00*1.89765*1.9007*1.9007*1.89725
10/31/2004 14:15:00*1.89905*1.9009*1.90095*1.89795
10/31/2004 14:20:00*1.8687*1.89945*1.9009*1.8685
10/31/2004 14:25:00*1.89795*1.89905*1.89945*1.8687
10/31/2004 14:30:00*1.8996*1.89875*1.8996*1.8974
10/31/2004 14:35:00*1.89795*1.89685*1.89875*1.89685
10/31/2004 14:40:00*1.89835*1.89835*1.89835*1.89685
10/31/2004 14:45:00*1.89835*1.89835*1.89835*1.89835
10/31/2004 14:50:00*1.89985*1.89835*1.8999*1.8974
10/31/2004 14:55:00*1.8688*1.8653*1.89835*1.8653
10/31/2004 15:00:00*1.8673*1.8966*1.8966*1.8653
10/31/2004 15:05:00*1.8674*1.8673*1.89665*1.8673
10/31/2004 15:10:00*1.8671*1.8678*1.8967*1.8671
10/31/2004 15:15:00*1.89235*1.8923*1.89235*1.8678
10/31/2004 15:20:00*1.8908*1.8908*1.8923*1.8908
10/31/2004 15:25:00*1.89135*1.8928*1.89285*1.8908
10/31/2004 15:30:00*1.8923*1.89275*1.89385*1.8656
10/31/2004 15:35:00*1.8927*1.89845*1.89845*1.8681
10/31/2004 15:40:00*1.89465*1.8669*1.89845*1.8667
10/31/2004 15:45:00*1.8669*1.8878*1.8883*1.8667
10/31/2004 15:50:00*1.8853*1.8842*1.8878*1.8641
10/31/2004 15:55:00*1.8655*1.8642*1.8842*1.8639
10/31/2004 16:00:00*1.864*1.87055*1.87155*1.8635
10/31/2004 16:05:00*1.87045*1.8707*1.8714*1.86905
10/31/2004 16:10:00*1.864*1.86845*1.8728*1.864
10/31/2004 16:15:00*1.8699*1.8635*1.87155*1.8635
10/31/2004 16:20:00*1.86665*1.8642*1.8699*1.8635
10/31/2004 16:25:00*1.8699*1.8692*1.87085*1.8632
10/31/2004 16:30:00*1.8638*1.86775*1.87155*1.8638
10/31/2004 16:35:00*1.8679*1.86975*1.86985*1.86775
10/31/2004 16:40:00*1.86825*1.87105*1.87105*1.8631
10/31/2004 16:45:00*1.87005*1.8654*1.87105*1.8635
10/31/2004 16:50:00*1.86555*1.86605*1.86815*1.8644
10/31/2004 16:55:00*1.86645*1.86775*1.86825*1.86605
10/31/2004 17:00:00*1.86835*1.8661*1.86835*1.8627
