10/28/2004 17:05:00*1.8653*1.8658*1.8662*1.8647
10/28/2004 17:10:00*1.8661*1.8667*1.8667*1.8658
10/28/2004 17:15:00*1.8669*1.8668*1.867*1.8665
10/28/2004 17:20:00*1.867*1.8671*1.8671*1.8665
10/28/2004 17:25:00*1.8671*1.8674*1.8682*1.8666
10/28/2004 17:30:00*1.8672*1.868*1.8681*1.8666
10/28/2004 17:35:00*1.8681*1.868*1.8681*1.8674
10/28/2004 17:40:00*1.868*1.8676*1.8681*1.8673
10/28/2004 17:45:00*1.8675*1.868*1.868*1.8675
10/28/2004 17:50:00*1.8678*1.868*1.8681*1.8677
10/28/2004 17:55:00*1.868*1.8681*1.8683*1.8677
10/28/2004 18:00:00*1.8679*1.8679*1.8681*1.8676
10/28/2004 18:05:00*1.8677*1.8679*1.8681*1.8676
10/28/2004 18:10:00*1.8673*1.8676*1.8679*1.8668
10/28/2004 18:15:00*1.8675*1.8653*1.8678*1.865
10/28/2004 18:20:00*1.8654*1.8649*1.8661*1.8649
10/28/2004 18:25:00*1.8653*1.8661*1.8661*1.8649
10/28/2004 18:30:00*1.866*1.8646*1.8662*1.8644
10/28/2004 18:35:00*1.8646*1.8656*1.8656*1.8645
10/28/2004 18:40:00*1.8653*1.8654*1.866*1.8653
10/28/2004 18:45:00*1.8654*1.8654*1.8657*1.8651
10/28/2004 18:50:00*1.8649*1.8659*1.8661*1.8648
10/28/2004 18:55:00*1.8657*1.8651*1.866*1.8651
10/28/2004 19:00:00*1.8654*1.8656*1.8659*1.8651
10/28/2004 19:05:00*1.8651*1.8654*1.8664*1.8651
10/28/2004 19:10:00*1.8653*1.8657*1.8658*1.8653
10/28/2004 19:15:00*1.8654*1.8655*1.8661*1.8652
10/28/2004 19:20:00*1.8658*1.8653*1.866*1.8653
10/28/2004 19:25:00*1.8653*1.8659*1.8661*1.8648
10/28/2004 19:30:00*1.8658*1.8673*1.8694*1.8658
10/28/2004 19:35:00*1.8674*1.8667*1.8674*1.866
10/28/2004 19:40:00*1.8659*1.8665*1.8667*1.8652
10/28/2004 19:45:00*1.8666*1.8665*1.8666*1.8661
10/28/2004 19:50:00*1.8666*1.866*1.8669*1.8655
10/28/2004 19:55:00*1.8659*1.8651*1.8663*1.8647
10/28/2004 20:00:00*1.8653*1.866*1.8663*1.8651
10/28/2004 20:05:00*1.8658*1.867*1.8679*1.8653
10/28/2004 20:10:00*1.8672*1.8679*1.8682*1.8668
10/28/2004 20:15:00*1.8681*1.8674*1.8698*1.8673
10/28/2004 20:20:00*1.8677*1.8669*1.8678*1.8669
10/28/2004 20:25:00*1.8667*1.8666*1.8696*1.8663
10/28/2004 20:30:00*1.8668*1.8673*1.8684*1.8666
10/28/2004 20:35:00*1.867*1.8674*1.8684*1.867
10/28/2004 20:40:00*1.8671*1.8667*1.868*1.8665
10/28/2004 20:45:00*1.8669*1.867*1.8678*1.8667
10/28/2004 20:50:00*1.8669*1.8664*1.8673*1.8664
10/28/2004 20:55:00*1.8666*1.8667*1.867*1.8661
10/28/2004 21:00:00*1.8666*1.8659*1.8667*1.8654
10/28/2004 21:05:00*1.8655*1.8662*1.8667*1.8655
10/28/2004 21:10:00*1.8665*1.8668*1.8671*1.8647
10/28/2004 21:15:00*1.8668*1.8666*1.8671*1.8662
10/28/2004 21:20:00*1.8663*1.8665*1.8672*1.8654
10/28/2004 21:25:00*1.8663*1.8669*1.8674*1.8662
10/28/2004 21:30:00*1.8674*1.8689*1.8689*1.8669
10/28/2004 21:35:00*1.8686*1.8682*1.8689*1.8667
10/28/2004 21:40:00*1.868*1.8678*1.8687*1.8677
10/28/2004 21:45:00*1.8676*1.8683*1.8684*1.8674
10/28/2004 21:50:00*1.8684*1.8687*1.8687*1.8682
10/28/2004 21:55:00*1.8687*1.8672*1.8689*1.8672
10/28/2004 22:00:00*1.8674*1.8677*1.8677*1.8668
10/28/2004 22:05:00*1.8679*1.8673*1.868*1.8673
10/28/2004 22:10:00*1.8671*1.8671*1.8675*1.8669
10/28/2004 22:15:00*1.8671*1.8678*1.8679*1.8663
10/28/2004 22:20:00*1.8676*1.8692*1.8695*1.8674
10/28/2004 22:25:00*1.869*1.8693*1.8699*1.8686
10/28/2004 22:30:00*1.8695*1.8697*1.8697*1.8685
10/28/2004 22:35:00*1.8696*1.8687*1.8697*1.8682
10/28/2004 22:40:00*1.8686*1.8679*1.8688*1.8678
10/28/2004 22:45:00*1.8681*1.8679*1.8686*1.8678
10/28/2004 22:50:00*1.8678*1.867*1.869*1.867
10/28/2004 22:55:00*1.8672*1.8679*1.8685*1.867
10/28/2004 23:00:00*1.8676*1.8679*1.8682*1.8676
10/28/2004 23:05:00*1.8681*1.8685*1.869*1.8678
10/28/2004 23:10:00*1.8686*1.8692*1.8692*1.8685
10/28/2004 23:15:00*1.8689*1.8692*1.8697*1.8686
10/28/2004 23:20:00*1.869*1.8691*1.8693*1.8685
10/28/2004 23:25:00*1.869*1.8685*1.8691*1.8683
10/28/2004 23:30:00*1.8686*1.8689*1.8699*1.8685
10/28/2004 23:35:00*1.8688*1.8686*1.8694*1.8686
10/28/2004 23:40:00*1.8683*1.8679*1.8686*1.8652
10/28/2004 23:45:00*1.8675*1.865*1.869*1.865
10/28/2004 23:50:00*1.8668*1.8674*1.8678*1.865
10/28/2004 23:55:00*1.8675*1.8672*1.8681*1.8652
10/29/2004 00:00:00*1.8671*1.8667*1.8676*1.8664
10/29/2004 00:05:00*1.8676*1.8669*1.8676*1.8664
10/29/2004 00:10:00*1.867*1.8671*1.8676*1.8664
10/29/2004 00:15:00*1.8668*1.8672*1.8672*1.8666
10/29/2004 00:20:00*1.8671*1.867*1.8674*1.8669
10/29/2004 00:25:00*1.8672*1.8666*1.8678*1.8663
10/29/2004 00:30:00*1.8674*1.8678*1.8678*1.8659
10/29/2004 00:35:00*1.8666*1.8676*1.8685*1.8666
10/29/2004 00:40:00*1.8683*1.8682*1.8685*1.8671
10/29/2004 00:45:00*1.8681*1.8676*1.8685*1.8673
10/29/2004 00:50:00*1.8672*1.8675*1.868*1.8667
10/29/2004 00:55:00*1.8671*1.8683*1.8694*1.8669
10/29/2004 01:00:00*1.8691*1.8691*1.8703*1.8681
10/29/2004 01:05:00*1.8697*1.8698*1.8705*1.8674
10/29/2004 01:10:00*1.8702*1.87*1.8707*1.8683
10/29/2004 01:15:00*1.869*1.8687*1.87*1.8683
10/29/2004 01:20:00*1.8694*1.8689*1.8704*1.8677
10/29/2004 01:25:00*1.8694*1.8687*1.8697*1.8681
10/29/2004 01:30:00*1.8689*1.8694*1.8694*1.8677
10/29/2004 01:35:00*1.8685*1.8691*1.8695*1.8682
10/29/2004 01:40:00*1.869*1.8695*1.8697*1.8682
10/29/2004 01:45:00*1.8696*1.8687*1.8699*1.8687
10/29/2004 01:50:00*1.8691*1.8684*1.8693*1.8681
10/29/2004 01:55:00*1.8693*1.8683*1.8693*1.8676
10/29/2004 02:00:00*1.8684*1.868*1.8692*1.8671
10/29/2004 02:05:00*1.8682*1.8676*1.8689*1.86465
10/29/2004 02:10:00*1.8677*1.868*1.8683*1.8673
10/29/2004 02:15:00*1.8678*1.8685*1.8694*1.8676
10/29/2004 02:20:00*1.8687*1.8674*1.8694*1.8652
10/29/2004 02:25:00*1.8674*1.8676*1.8683*1.8673
10/29/2004 02:30:00*1.8676*1.8667*1.8679*1.8663
10/29/2004 02:40:00*1.8671*1.8675*1.8681*1.8667
10/29/2004 02:45:00*1.8678*1.8684*1.8688*1.8669
10/29/2004 02:50:00*1.8686*1.8681*1.8692*1.8676
10/29/2004 02:55:00*1.8686*1.8674*1.869*1.8671
10/29/2004 03:00:00*1.8675*1.868*1.86935*1.8662
10/29/2004 03:05:00*1.8686*1.8666*1.86965*1.8663
10/29/2004 03:10:00*1.8674*1.867*1.8679*1.8653
10/29/2004 03:15:00*1.8665*1.8658*1.8697*1.865
10/29/2004 03:20:00*1.86625*1.8643*1.86795*1.8643
10/29/2004 03:25:00*1.8657*1.8663*1.8668*1.8638
10/29/2004 03:30:00*1.8663*1.8659*1.86795*1.8645
10/29/2004 03:35:00*1.8658*1.866*1.86765*1.8652
10/29/2004 03:40:00*1.8662*1.8662*1.8667*1.8654
10/29/2004 03:45:00*1.866*1.8667*1.8674*1.8648
10/29/2004 03:50:00*1.8669*1.8685*1.8688*1.8667
10/29/2004 03:55:00*1.8687*1.8673*1.8687*1.8666
10/29/2004 04:00:00*1.8675*1.8676*1.8679*1.8658
10/29/2004 04:05:00*1.8675*1.8672*1.8679*1.8662
10/29/2004 04:10:00*1.8673*1.8669*1.8682*1.8658
10/29/2004 04:15:00*1.867*1.8668*1.8671*1.8657
10/29/2004 04:20:00*1.8669*1.8657*1.86755*1.8646
10/29/2004 04:25:00*1.8658*1.8661*1.8667*1.8647
10/29/2004 04:30:00*1.8673*1.8666*1.8674*1.865
10/29/2004 04:35:00*1.8667*1.8681*1.8686*1.8664
10/29/2004 04:40:00*1.8677*1.8675*1.8683*1.8661
10/29/2004 04:45:00*1.8672*1.8682*1.8683*1.866
10/29/2004 04:50:00*1.8681*1.8683*1.8692*1.8675
10/29/2004 04:55:00*1.8682*1.8672*1.8686*1.8664
10/29/2004 05:00:00*1.8672*1.8678*1.8685*1.8657
10/29/2004 05:05:00*1.8676*1.8683*1.8693*1.8675
10/29/2004 05:10:00*1.8681*1.8674*1.8685*1.8665
10/29/2004 05:15:00*1.8671*1.8667*1.8678*1.8664
10/29/2004 05:20:00*1.8673*1.8677*1.8678*1.8667
10/29/2004 05:25:00*1.8676*1.8676*1.86795*1.8651
10/29/2004 05:30:00*1.8674*1.868*1.8681*1.86685
10/29/2004 05:35:00*1.8679*1.8675*1.8684*1.866
10/29/2004 05:40:00*1.8674*1.8681*1.8687*1.8665
10/29/2004 05:45:00*1.8669*1.8677*1.8684*1.8669
10/29/2004 05:50:00*1.8673*1.8667*1.8687*1.8652
10/29/2004 05:55:00*1.8656*1.8674*1.869*1.8656
10/29/2004 06:00:00*1.868*1.8674*1.8684*1.8654
10/29/2004 06:05:00*1.8668*1.8675*1.8687*1.8665
10/29/2004 06:10:00*1.8662*1.8675*1.8679*1.8661
10/29/2004 06:15:00*1.8679*1.8671*1.8679*1.866
10/29/2004 06:20:00*1.8661*1.8666*1.8676*1.8659
10/29/2004 06:25:00*1.8665*1.8667*1.8712*1.8652
10/29/2004 06:30:00*1.8655*1.8666*1.8672*1.8649
10/29/2004 06:35:00*1.8665*1.8665*1.86875*1.8653
10/29/2004 06:40:00*1.8662*1.8668*1.8674*1.8655
10/29/2004 06:45:00*1.8671*1.8677*1.8681*1.8655
10/29/2004 06:50:00*1.8676*1.8673*1.8678*1.8668
10/29/2004 06:55:00*1.8673*1.8692*1.8693*1.8668
10/29/2004 07:00:00*1.8691*1.8689*1.8696*1.8678
10/29/2004 07:05:00*1.8688*1.8687*1.8695*1.8675
10/29/2004 07:10:00*1.8681*1.8679*1.8688*1.86585
10/29/2004 07:15:00*1.8682*1.8668*1.8682*1.866
10/29/2004 07:20:00*1.8661*1.867*1.8688*1.8661
10/29/2004 07:25:00*1.8665*1.865*1.867*1.865
10/29/2004 07:30:00*1.8665*1.8669*1.8671*1.865
10/29/2004 07:35:00*1.8663*1.8682*1.8688*1.866
10/29/2004 07:40:00*1.8684*1.8679*1.8684*1.8663
10/29/2004 07:45:00*1.8681*1.8672*1.8681*1.86555
10/29/2004 07:50:00*1.8671*1.8671*1.8684*1.8663
10/29/2004 07:55:00*1.8671*1.8674*1.8675*1.866
10/29/2004 08:00:00*1.8674*1.8681*1.8689*1.8658
10/29/2004 08:05:00*1.868*1.8682*1.8686*1.8669
10/29/2004 08:10:00*1.8677*1.8665*1.8684*1.8656
10/29/2004 08:15:00*1.8664*1.8669*1.8669*1.8655
10/29/2004 08:20:00*1.8668*1.8674*1.87*1.8649
10/29/2004 08:25:00*1.8681*1.8678*1.8689*1.8672
10/29/2004 08:30:00*1.868*1.8681*1.8683*1.8646
10/29/2004 08:35:00*1.8678*1.8687*1.8706*1.8657
10/29/2004 08:40:00*1.8691*1.8686*1.87*1.8664
10/29/2004 08:45:00*1.8678*1.8667*1.8691*1.8657
10/29/2004 08:50:00*1.8669*1.8688*1.8706*1.8667
10/29/2004 08:55:00*1.869*1.8665*1.8698*1.866
10/29/2004 09:00:00*1.8672*1.8656*1.868*1.8646
10/29/2004 09:05:00*1.8657*1.8669*1.8677*1.865
10/29/2004 09:10:00*1.8674*1.8681*1.8692*1.8658
10/29/2004 09:15:00*1.8685*1.8678*1.8686*1.8664
10/29/2004 09:20:00*1.8679*1.8654*1.8681*1.8653
10/29/2004 09:25:00*1.8656*1.8658*1.86715*1.864
10/29/2004 09:30:00*1.8658*1.8654*1.8659*1.8645
10/29/2004 09:35:00*1.8653*1.8643*1.8658*1.8636
10/29/2004 09:40:00*1.8637*1.86315*1.8643*1.8622
10/29/2004 09:45:00*1.8637*1.8643*1.8654*1.863
10/29/2004 09:50:00*1.8642*1.8624*1.8646*1.862
10/29/2004 09:55:00*1.8629*1.8594*1.8636*1.8589
10/29/2004 10:00:00*1.8591*1.8621*1.8621*1.8568
10/29/2004 10:05:00*1.8622*1.8613*1.8638*1.8596
10/29/2004 10:10:00*1.861*1.8613*1.863*1.8596
10/29/2004 10:15:00*1.8628*1.8618*1.863*1.8597
10/29/2004 10:20:00*1.862*1.8618*1.8627*1.86025
10/29/2004 10:25:00*1.861*1.8634*1.865*1.861
10/29/2004 10:30:00*1.8633*1.8637*1.8651*1.8627
10/29/2004 10:35:00*1.8636*1.8637*1.8644*1.8622
10/29/2004 10:40:00*1.864*1.8654*1.866*1.8635
10/29/2004 10:45:00*1.8655*1.8661*1.867*1.86385
10/29/2004 10:50:00*1.8666*1.8654*1.86685*1.8649
10/29/2004 10:55:00*1.8655*1.8624*1.8655*1.8623
10/29/2004 11:00:00*1.8626*1.8578*1.8626*1.85665
10/29/2004 11:05:00*1.8581*1.8625*1.8634*1.8578
10/29/2004 11:10:00*1.8629*1.8639*1.8649*1.8625
10/29/2004 11:15:00*1.8645*1.8641*1.8667*1.8635
10/29/2004 11:20:00*1.864*1.8666*1.868*1.8637
10/29/2004 11:25:00*1.8671*1.8672*1.8689*1.8645
10/29/2004 11:30:00*1.8685*1.8678*1.8685*1.8661
10/29/2004 11:35:00*1.8677*1.8663*1.8679*1.8654
10/29/2004 11:40:00*1.8662*1.8667*1.8677*1.8651
10/29/2004 11:45:00*1.8669*1.8651*1.867*1.8651
10/29/2004 11:50:00*1.865*1.8659*1.8678*1.8641
10/29/2004 11:55:00*1.8661*1.8651*1.8661*1.865
10/29/2004 12:00:00*1.8649*1.8647*1.86745*1.864
10/29/2004 12:05:00*1.865*1.8647*1.8651*1.8634
10/29/2004 12:10:00*1.8648*1.865*1.8652*1.8647
10/29/2004 12:15:00*1.8652*1.86515*1.8656*1.8647
10/29/2004 12:20:00*1.8652*1.867*1.86845*1.8636
10/29/2004 12:25:00*1.8669*1.8659*1.86805*1.8633
10/29/2004 12:30:00*1.8662*1.8658*1.8681*1.8658
10/29/2004 12:35:00*1.86725*1.86865*1.869*1.8649
10/29/2004 12:40:00*1.866*1.8655*1.86865*1.8647
10/29/2004 12:45:00*1.865*1.8665*1.86885*1.86385
10/29/2004 12:50:00*1.8661*1.86775*1.86775*1.8647
10/29/2004 12:55:00*1.8679*1.8673*1.8679*1.8656
10/29/2004 13:00:00*1.8666*1.8667*1.8688*1.8647
10/29/2004 13:05:00*1.8668*1.8663*1.86775*1.8649
10/29/2004 13:10:00*1.8661*1.8659*1.86825*1.8637
10/29/2004 13:15:00*1.8657*1.8654*1.8669*1.8644
10/29/2004 13:20:00*1.8659*1.8656*1.8661*1.8654
10/29/2004 13:25:00*1.8658*1.86925*1.8697*1.864
10/29/2004 13:30:00*1.8644*1.8667*1.87095*1.8643
10/29/2004 13:35:00*1.8652*1.8671*1.8673*1.8649
10/29/2004 13:40:00*1.8659*1.8681*1.8691*1.8654
10/29/2004 13:45:00*1.86795*1.8662*1.86845*1.8646
10/29/2004 13:50:00*1.8663*1.8678*1.8679*1.864
10/29/2004 13:55:00*1.8671*1.8654*1.86825*1.8638
10/29/2004 14:00:00*1.8653*1.8672*1.87015*1.865
10/29/2004 14:05:00*1.8664*1.8655*1.8679*1.8632
10/29/2004 14:10:00*1.865*1.8646*1.8679*1.86435
10/29/2004 14:15:00*1.8652*1.8653*1.86735*1.8643
10/29/2004 14:20:00*1.8653*1.8649*1.8668*1.8641
10/29/2004 14:25:00*1.8646*1.8655*1.86765*1.8645
10/29/2004 14:30:00*1.8655*1.865*1.8659*1.8647
10/29/2004 14:35:00*1.8654*1.86355*1.86675*1.86355
10/29/2004 14:40:00*1.8645*1.8649*1.8658*1.8628
10/29/2004 14:45:00*1.8649*1.8656*1.8656*1.8635
10/29/2004 14:50:00*1.8652*1.8651*1.8657*1.86365
10/29/2004 14:55:00*1.8646*1.8653*1.86765*1.8637
10/29/2004 15:00:00*1.8645*1.8716*1.8716*1.8645
10/29/2004 15:05:00*1.8724*1.8694*1.8725*1.86765
10/29/2004 15:10:00*1.8694*1.8671*1.8698*1.8661
10/29/2004 15:15:00*1.8679*1.86915*1.8697*1.8662
10/29/2004 15:20:00*1.8682*1.8698*1.8701*1.868
10/29/2004 15:25:00*1.8692*1.8691*1.87*1.8681
10/29/2004 15:30:00*1.8691*1.867*1.8704*1.8668
10/29/2004 15:35:00*1.8694*1.8681*1.87265*1.8664
10/29/2004 15:40:00*1.8693*1.8696*1.8696*1.8671
10/29/2004 15:45:00*1.8687*1.8674*1.8697*1.8658
10/29/2004 15:50:00*1.8682*1.8667*1.8688*1.8667
10/29/2004 15:55:00*1.8666*1.8682*1.8689*1.8666
10/29/2004 16:00:00*1.8675*1.8684*1.8693*1.8662
10/29/2004 16:05:00*1.8684*1.8674*1.8701*1.867
10/29/2004 16:10:00*1.8688*1.8676*1.88275*1.8674
10/29/2004 16:15:00*1.8819*1.8691*1.8819*1.8674
10/29/2004 16:20:00*1.8679*1.8686*1.8705*1.8679
10/29/2004 16:25:00*1.8703*1.8696*1.8703*1.867
10/29/2004 16:30:00*1.8694*1.8682*1.8701*1.8659
10/29/2004 16:35:00*1.8672*1.867*1.8694*1.8662
10/29/2004 16:40:00*1.8676*1.867*1.8689*1.8667
10/29/2004 16:45:00*1.8687*1.8697*1.87*1.8662
10/29/2004 16:50:00*1.8698*1.8677*1.88965*1.8674
10/29/2004 16:55:00*1.8677*1.88745*1.88745*1.8676
10/29/2004 17:00:00*1.8687*1.8713*1.88745*1.8687
