10/27/2004 17:05:00*1.8507*1.8509*1.8511*1.8495
10/27/2004 17:10:00*1.8508*1.8518*1.852*1.8505
10/27/2004 17:15:00*1.8518*1.8512*1.852*1.8508
10/27/2004 17:20:00*1.8509*1.8523*1.8531*1.8509
10/27/2004 17:25:00*1.8521*1.853*1.8532*1.8521
10/27/2004 17:30:00*1.853*1.853*1.8532*1.8512
10/27/2004 17:35:00*1.8528*1.8531*1.8534*1.8527
10/27/2004 17:40:00*1.853*1.8524*1.8531*1.8505
10/27/2004 17:45:00*1.8524*1.8507*1.8528*1.8503
10/27/2004 17:50:00*1.8513*1.8519*1.8537*1.8499
10/27/2004 17:55:00*1.8511*1.8518*1.8549*1.8471
10/27/2004 18:00:00*1.8515*1.85*1.8523*1.85
10/27/2004 18:05:00*1.8496*1.8482*1.851*1.8482
10/27/2004 18:10:00*1.849*1.8499*1.8499*1.8465
10/27/2004 18:15:00*1.8491*1.8489*1.8499*1.8486
10/27/2004 18:20:00*1.8489*1.849*1.8492*1.8488
10/27/2004 18:25:00*1.8492*1.8485*1.8493*1.8485
10/27/2004 18:30:00*1.8485*1.8484*1.8488*1.8462
10/27/2004 18:35:00*1.8486*1.8496*1.8498*1.846
10/27/2004 18:40:00*1.849*1.8463*1.8498*1.8463
10/27/2004 18:45:00*1.8481*1.8483*1.8487*1.846
10/27/2004 18:50:00*1.8486*1.8461*1.8486*1.8461
10/27/2004 18:55:00*1.848*1.8459*1.8481*1.8454
10/27/2004 19:00:00*1.8475*1.8469*1.8688*1.8451
10/27/2004 19:05:00*1.8467*1.8469*1.87075*1.8458
10/27/2004 19:10:00*1.86935*1.8479*1.87205*1.8458
10/27/2004 19:15:00*1.8484*1.8489*1.8702*1.8471
10/27/2004 19:20:00*1.8491*1.8494*1.8497*1.8467
10/27/2004 19:25:00*1.8493*1.8495*1.8498*1.8491
10/27/2004 19:30:00*1.8494*1.8493*1.8497*1.8469
10/27/2004 19:35:00*1.8491*1.8484*1.8495*1.8463
10/27/2004 19:40:00*1.8481*1.8453*1.8486*1.8449
10/27/2004 19:45:00*1.8469*1.8462*1.8471*1.8442
10/27/2004 19:50:00*1.8444*1.8464*1.8468*1.8437
10/27/2004 19:55:00*1.8462*1.8451*1.8467*1.8434
10/27/2004 20:00:00*1.8465*1.8446*1.8467*1.8438
10/27/2004 20:05:00*1.8461*1.8433*1.8467*1.8433
10/27/2004 20:10:00*1.8463*1.8459*1.8463*1.8432
10/27/2004 20:15:00*1.8462*1.8461*1.8462*1.8434
10/27/2004 20:20:00*1.8458*1.8458*1.8461*1.8435
10/27/2004 20:25:00*1.8456*1.844*1.85935*1.8437
10/27/2004 20:30:00*1.8447*1.8441*1.8575*1.8437
10/27/2004 20:35:00*1.8451*1.8448*1.8455*1.8424
10/27/2004 20:40:00*1.843*1.8433*1.85465*1.8418
10/27/2004 20:45:00*1.8432*1.8418*1.8453*1.8407
10/27/2004 20:50:00*1.8435*1.8447*1.8456*1.8418
10/27/2004 20:55:00*1.8446*1.845*1.8457*1.8424
10/27/2004 21:00:00*1.8443*1.8455*1.8457*1.8421
10/27/2004 21:05:00*1.8456*1.8478*1.848*1.8453
10/27/2004 21:10:00*1.8476*1.8472*1.8485*1.8454
10/27/2004 21:15:00*1.8474*1.8472*1.8476*1.8435
10/27/2004 21:20:00*1.8474*1.8473*1.8485*1.8447
10/27/2004 21:25:00*1.8475*1.8473*1.86935*1.8454
10/27/2004 21:30:00*1.8465*1.8476*1.86855*1.8457
10/27/2004 21:35:00*1.8477*1.8457*1.8482*1.8451
10/27/2004 21:40:00*1.8467*1.8458*1.8481*1.8455
10/27/2004 21:45:00*1.8475*1.848*1.8487*1.8458
10/27/2004 21:50:00*1.8482*1.8469*1.8482*1.8456
10/27/2004 21:55:00*1.8471*1.8457*1.86815*1.8449
10/27/2004 22:00:00*1.8452*1.8466*1.86725*1.8446
10/27/2004 22:05:00*1.8469*1.847*1.8477*1.845
10/27/2004 22:10:00*1.8474*1.8448*1.8475*1.8448
10/27/2004 22:15:00*1.8464*1.8471*1.8473*1.8446
10/27/2004 22:20:00*1.8475*1.8458*1.8479*1.8453
10/27/2004 22:25:00*1.8477*1.8483*1.8497*1.8456
10/27/2004 22:30:00*1.8488*1.8488*1.8488*1.8464
10/27/2004 22:35:00*1.8486*1.8467*1.849*1.8467
10/27/2004 22:40:00*1.8481*1.8475*1.8489*1.8463
10/27/2004 22:45:00*1.8482*1.8485*1.8488*1.8467
10/27/2004 22:50:00*1.8484*1.8482*1.8488*1.846
10/27/2004 22:55:00*1.8482*1.8481*1.8485*1.8464
10/27/2004 23:00:00*1.8483*1.8479*1.8484*1.8457
10/27/2004 23:05:00*1.848*1.846*1.8485*1.846
10/27/2004 23:10:00*1.87*1.8472*1.87025*1.8458
10/27/2004 23:15:00*1.8481*1.8463*1.8483*1.8461
10/27/2004 23:20:00*1.8476*1.8461*1.8479*1.8457
10/27/2004 23:25:00*1.8478*1.8476*1.87625*1.846
10/27/2004 23:30:00*1.8468*1.87105*1.8735*1.8457
10/27/2004 23:35:00*1.8472*1.8478*1.87125*1.8457
10/27/2004 23:40:00*1.8479*1.8469*1.8479*1.8453
10/27/2004 23:45:00*1.8471*1.8464*1.8482*1.8449
10/27/2004 23:50:00*1.8466*1.847*1.8473*1.8448
10/27/2004 23:55:00*1.8452*1.8457*1.86455*1.8449
10/28/2004 00:00:00*1.8456*1.8465*1.8647*1.8449
10/28/2004 00:05:00*1.8468*1.8443*1.86555*1.8443
10/28/2004 00:10:00*1.8444*1.8458*1.8463*1.844
10/28/2004 00:15:00*1.8445*1.8457*1.846*1.8441
10/28/2004 00:20:00*1.8455*1.8456*1.846*1.8438
10/28/2004 00:25:00*1.8459*1.8622*1.8622*1.8439
10/28/2004 00:30:00*1.86175*1.8442*1.8622*1.8436
10/28/2004 00:35:00*1.8458*1.8445*1.86165*1.8442
10/28/2004 00:40:00*1.8447*1.8457*1.8465*1.8436
10/28/2004 00:45:00*1.8457*1.8437*1.8457*1.8434
10/28/2004 00:50:00*1.8438*1.8436*1.8458*1.8436
10/28/2004 00:55:00*1.8454*1.8441*1.8459*1.8436
10/28/2004 01:00:00*1.8458*1.8437*1.8472*1.8437
10/28/2004 01:05:00*1.8456*1.8462*1.8467*1.8437
10/28/2004 01:10:00*1.8459*1.8443*1.8468*1.843
10/28/2004 01:15:00*1.8453*1.84495*1.8463*1.8431
10/28/2004 01:20:00*1.8432*1.8448*1.8456*1.8428
10/28/2004 01:25:00*1.8451*1.8438*1.8459*1.8416
10/28/2004 01:30:00*1.8439*1.8442*1.8455*1.8426
10/28/2004 01:35:00*1.8446*1.8441*1.8449*1.8423
10/28/2004 01:40:00*1.8422*1.844*1.8451*1.8422
10/28/2004 01:45:00*1.8441*1.8423*1.8449*1.8421
10/28/2004 01:50:00*1.84805*1.8454*1.84805*1.8421
10/28/2004 01:55:00*1.84275*1.8447*1.8457*1.84185
10/28/2004 02:00:00*1.8448*1.8459*1.8459*1.8446
10/28/2004 02:05:00*1.846*1.8461*1.84685*1.8441
10/28/2004 02:10:00*1.8463*1.8462*1.8476*1.8454
10/28/2004 02:15:00*1.8466*1.8451*1.8469*1.8438
10/28/2004 02:20:00*1.8447*1.8452*1.8459*1.8432
10/28/2004 02:25:00*1.8456*1.8471*1.8481*1.8439
10/28/2004 02:30:00*1.8473*1.8467*1.8475*1.8447
10/28/2004 02:40:00*1.8464*1.847*1.8475*1.845
10/28/2004 02:45:00*1.8469*1.8475*1.8483*1.845
10/28/2004 02:50:00*1.8465*1.8483*1.8514*1.8465
10/28/2004 02:55:00*1.8482*1.8494*1.8499*1.846
10/28/2004 03:00:00*1.8488*1.8461*1.8496*1.8456
10/28/2004 03:05:00*1.8465*1.846*1.8474*1.8454
10/28/2004 03:10:00*1.8461*1.8463*1.8477*1.8447
10/28/2004 03:15:00*1.847*1.8467*1.8477*1.8456
10/28/2004 03:20:00*1.8465*1.8448*1.8473*1.8443
10/28/2004 03:25:00*1.8456*1.8442*1.8459*1.8437
10/28/2004 03:30:00*1.8437*1.8442*1.84575*1.8422
10/28/2004 03:35:00*1.8441*1.84525*1.84525*1.8419
10/28/2004 03:40:00*1.8439*1.8437*1.8453*1.8415
10/28/2004 03:45:00*1.8431*1.8442*1.8458*1.8424
10/28/2004 03:50:00*1.8422*1.842*1.8442*1.8413
10/28/2004 03:55:00*1.8418*1.8427*1.8427*1.8407
10/28/2004 04:00:00*1.8429*1.8426*1.8442*1.8422
10/28/2004 04:05:00*1.8425*1.8419*1.8428*1.8408
10/28/2004 04:10:00*1.8418*1.8432*1.84475*1.8415
10/28/2004 04:15:00*1.843*1.8441*1.8442*1.8428
10/28/2004 04:20:00*1.8439*1.8432*1.8454*1.8419
10/28/2004 04:25:00*1.8434*1.8437*1.8441*1.8429
10/28/2004 04:30:00*1.8439*1.844*1.84595*1.8427
10/28/2004 04:35:00*1.8442*1.8445*1.8448*1.8429
10/28/2004 04:40:00*1.8441*1.8437*1.8447*1.843
10/28/2004 04:45:00*1.8438*1.8456*1.8456*1.8426
10/28/2004 04:50:00*1.8455*1.8455*1.8462*1.844
10/28/2004 04:55:00*1.8456*1.8455*1.8465*1.8431
10/28/2004 05:00:00*1.8461*1.8468*1.8474*1.8453
10/28/2004 05:05:00*1.8462*1.8475*1.8484*1.8456
10/28/2004 05:10:00*1.8483*1.8491*1.8495*1.846
10/28/2004 05:15:00*1.8483*1.848*1.8498*1.8478
10/28/2004 05:20:00*1.8488*1.8483*1.8494*1.8476
10/28/2004 05:25:00*1.8482*1.8475*1.8494*1.8472
10/28/2004 05:30:00*1.8477*1.8485*1.8492*1.8466
10/28/2004 05:35:00*1.8484*1.8514*1.852*1.8475
10/28/2004 05:40:00*1.852*1.8518*1.8529*1.8508
10/28/2004 05:45:00*1.8512*1.8514*1.8541*1.8507
10/28/2004 05:50:00*1.8525*1.8517*1.853*1.85
10/28/2004 05:55:00*1.8505*1.8501*1.8528*1.8501
10/28/2004 06:00:00*1.8512*1.8514*1.8526*1.8493
10/28/2004 06:05:00*1.8522*1.8502*1.8522*1.8478
10/28/2004 06:10:00*1.8505*1.8525*1.8531*1.8499
10/28/2004 06:15:00*1.8532*1.8559*1.8565*1.8514
10/28/2004 06:20:00*1.8553*1.8588*1.8605*1.854
10/28/2004 06:25:00*1.8591*1.8556*1.8607*1.855
10/28/2004 06:30:00*1.8564*1.8564*1.8583*1.8537
10/28/2004 06:35:00*1.8553*1.8606*1.861*1.8535
10/28/2004 06:40:00*1.8605*1.8654*1.8659*1.8597
10/28/2004 06:45:00*1.8639*1.8597*1.867*1.8584
10/28/2004 06:50:00*1.8604*1.8637*1.8657*1.8597
10/28/2004 06:55:00*1.8624*1.8619*1.8668*1.8597
10/28/2004 07:00:00*1.8624*1.8603*1.8634*1.8595
10/28/2004 07:05:00*1.8615*1.8605*1.8624*1.8581
10/28/2004 07:10:00*1.8603*1.8622*1.8626*1.8588
10/28/2004 07:15:00*1.8624*1.8637*1.8662*1.8604
10/28/2004 07:20:00*1.8638*1.8674*1.8678*1.8627
10/28/2004 07:25:00*1.8677*1.865*1.8686*1.86395
10/28/2004 07:30:00*1.8661*1.8665*1.8687*1.864
10/28/2004 07:35:00*1.8673*1.8667*1.8683*1.8654
10/28/2004 07:40:00*1.8669*1.8646*1.8676*1.8635
10/28/2004 07:45:00*1.864*1.865*1.8658*1.8622
10/28/2004 07:50:00*1.8647*1.8645*1.866*1.8635
10/28/2004 07:55:00*1.8652*1.8639*1.8667*1.8627
10/28/2004 08:00:00*1.864*1.8635*1.8642*1.8627
10/28/2004 08:05:00*1.8633*1.8647*1.8651*1.8631
10/28/2004 08:10:00*1.8649*1.8661*1.8665*1.8629
10/28/2004 08:15:00*1.8658*1.8647*1.8661*1.8633
10/28/2004 08:20:00*1.8635*1.8638*1.8652*1.8612
10/28/2004 08:25:00*1.8632*1.8635*1.8648*1.8621
10/28/2004 08:30:00*1.863*1.8612*1.8641*1.8593
10/28/2004 08:35:00*1.86*1.8614*1.8623*1.8598
10/28/2004 08:40:00*1.862*1.8625*1.8637*1.8604
10/28/2004 08:45:00*1.8624*1.8625*1.865*1.8617
10/28/2004 08:50:00*1.8619*1.8629*1.8635*1.8617
10/28/2004 08:55:00*1.8635*1.8616*1.8644*1.8594
10/28/2004 09:00:00*1.8618*1.8598*1.8622*1.8591
10/28/2004 09:05:00*1.8602*1.861*1.8649*1.8596
10/28/2004 09:10:00*1.8603*1.8603*1.8623*1.8568
10/28/2004 09:15:00*1.8619*1.8619*1.8631*1.8603
10/28/2004 09:20:00*1.8631*1.8628*1.8646*1.8603
10/28/2004 09:25:00*1.8638*1.8638*1.8655*1.8594
10/28/2004 09:30:00*1.8628*1.8617*1.8641*1.8612
10/28/2004 09:35:00*1.8616*1.8613*1.8641*1.8613
10/28/2004 09:40:00*1.8619*1.863*1.8633*1.8603
10/28/2004 09:45:00*1.8632*1.8634*1.8639*1.8608
10/28/2004 09:50:00*1.8628*1.8648*1.8672*1.8626
10/28/2004 09:55:00*1.8653*1.8651*1.8656*1.8634
10/28/2004 10:00:00*1.8644*1.8656*1.8662*1.862
10/28/2004 10:05:00*1.8658*1.8653*1.8659*1.8648
10/28/2004 10:10:00*1.865*1.8636*1.8654*1.8636
10/28/2004 10:15:00*1.8638*1.8632*1.8647*1.8627
10/28/2004 10:20:00*1.8634*1.8634*1.8637*1.8616
10/28/2004 10:25:00*1.8625*1.8612*1.8636*1.861
10/28/2004 10:30:00*1.861*1.861*1.86255*1.8604
10/28/2004 10:35:00*1.8611*1.8612*1.8624*1.8585
10/28/2004 10:40:00*1.861*1.8615*1.862*1.85895
10/28/2004 10:45:00*1.8608*1.8597*1.8616*1.8585
10/28/2004 10:50:00*1.8599*1.8594*1.86*1.8576
10/28/2004 10:55:00*1.8598*1.85935*1.8603*1.856
10/28/2004 11:00:00*1.8598*1.861*1.8619*1.8592
10/28/2004 11:05:00*1.8611*1.8602*1.8624*1.8595
10/28/2004 11:10:00*1.8601*1.8604*1.8611*1.8586
10/28/2004 11:15:00*1.8606*1.8605*1.8623*1.8598
10/28/2004 11:20:00*1.8613*1.8594*1.8613*1.8591
10/28/2004 11:25:00*1.8595*1.8598*1.86075*1.85875
10/28/2004 11:30:00*1.8599*1.8587*1.8602*1.8583
10/28/2004 11:35:00*1.8586*1.8582*1.859*1.8575
10/28/2004 11:40:00*1.858*1.8599*1.8608*1.856
10/28/2004 11:45:00*1.8596*1.8595*1.8613*1.8591
10/28/2004 11:50:00*1.86*1.8618*1.8638*1.8593
10/28/2004 11:55:00*1.8619*1.8615*1.8628*1.8601
10/28/2004 12:00:00*1.8613*1.8622*1.8636*1.8609
10/28/2004 12:05:00*1.8621*1.8625*1.863*1.8613
10/28/2004 12:10:00*1.8626*1.8623*1.8632*1.8611
10/28/2004 12:15:00*1.8634*1.8615*1.8634*1.861
10/28/2004 12:20:00*1.8611*1.8612*1.8626*1.861
10/28/2004 12:25:00*1.8608*1.862*1.8629*1.8608
10/28/2004 12:30:00*1.8616*1.8617*1.8622*1.8613
10/28/2004 12:35:00*1.8616*1.861*1.8619*1.8609
10/28/2004 12:40:00*1.8609*1.8605*1.8619*1.8605
10/28/2004 12:45:00*1.8604*1.8602*1.8606*1.8601
10/28/2004 12:50:00*1.8603*1.8601*1.8611*1.8599
10/28/2004 12:55:00*1.8599*1.8594*1.8603*1.8594
10/28/2004 13:00:00*1.8593*1.8586*1.8603*1.8586
10/28/2004 13:05:00*1.8588*1.8581*1.8595*1.8578
10/28/2004 13:10:00*1.858*1.8576*1.8583*1.8565
10/28/2004 13:15:00*1.8575*1.8574*1.85765*1.8572
10/28/2004 13:20:00*1.8575*1.8572*1.8578*1.8568
10/28/2004 13:25:00*1.857*1.8579*1.8582*1.85685
10/28/2004 13:30:00*1.8579*1.8575*1.8588*1.8572
10/28/2004 13:35:00*1.8576*1.858*1.8584*1.8575
10/28/2004 13:40:00*1.8581*1.8578*1.8581*1.8571
10/28/2004 13:45:00*1.8579*1.8573*1.8585*1.8573
10/28/2004 13:50:00*1.8572*1.8578*1.8585*1.8569
10/28/2004 13:55:00*1.8579*1.8574*1.8585*1.8566
10/28/2004 14:00:00*1.8579*1.8581*1.8599*1.8569
10/28/2004 14:05:00*1.8588*1.85705*1.8591*1.855
10/28/2004 14:10:00*1.8577*1.8578*1.8593*1.85705
10/28/2004 14:15:00*1.8581*1.8581*1.8582*1.8568
10/28/2004 14:20:00*1.8583*1.8578*1.8586*1.8572
10/28/2004 14:25:00*1.8583*1.8587*1.8595*1.8569
10/28/2004 14:30:00*1.8586*1.858*1.8589*1.8573
10/28/2004 14:35:00*1.8584*1.8578*1.8589*1.8574
10/28/2004 14:40:00*1.8576*1.8637*1.86435*1.8574
10/28/2004 14:45:00*1.8633*1.8635*1.864*1.8627
10/28/2004 14:50:00*1.8632*1.8645*1.865*1.8628
10/28/2004 14:55:00*1.8648*1.8655*1.8676*1.8641
10/28/2004 15:00:00*1.8653*1.8646*1.8657*1.86225
10/28/2004 15:05:00*1.8647*1.8632*1.8647*1.8624
10/28/2004 15:10:00*1.8634*1.8646*1.8649*1.863
10/28/2004 15:15:00*1.8645*1.8647*1.865*1.8643
10/28/2004 15:20:00*1.8648*1.8632*1.8656*1.8632
10/28/2004 15:25:00*1.8633*1.8634*1.8643*1.8631
10/28/2004 15:30:00*1.8633*1.863*1.8636*1.8622
10/28/2004 15:35:00*1.8633*1.8624*1.8633*1.8621
10/28/2004 15:40:00*1.8627*1.8644*1.8644*1.8624
10/28/2004 15:45:00*1.8645*1.8635*1.86485*1.8632
10/28/2004 15:50:00*1.8634*1.8634*1.864*1.8623
10/28/2004 15:55:00*1.8637*1.8648*1.8648*1.8625
10/28/2004 16:00:00*1.8649*1.8654*1.86665*1.8638
10/28/2004 16:05:00*1.8652*1.8642*1.8655*1.8642
10/28/2004 16:10:00*1.8646*1.863*1.8646*1.863
10/28/2004 16:15:00*1.8639*1.8636*1.8639*1.8629
10/28/2004 16:20:00*1.8637*1.8636*1.8642*1.8631
10/28/2004 16:25:00*1.8636*1.8636*1.864*1.8632
10/28/2004 16:30:00*1.8637*1.8653*1.8659*1.8629
10/28/2004 16:35:00*1.8645*1.866*1.866*1.8644
10/28/2004 16:40:00*1.8658*1.8671*1.8674*1.8658
10/28/2004 16:45:00*1.8659*1.867*1.8671*1.8658
10/28/2004 16:50:00*1.8669*1.867*1.8672*1.8662
10/28/2004 16:55:00*1.8672*1.8663*1.8677*1.8663
10/28/2004 17:00:00*1.8666*1.8654*1.8672*1.865
