10/25/2004 17:05:00*1.8275*1.8615*1.8634*1.8273
10/25/2004 17:10:00*1.8268*1.8276*1.8615*1.8261
10/25/2004 17:15:00*1.8275*1.8279*1.85625*1.8269
10/25/2004 17:20:00*1.8279*1.8277*1.8286*1.8256
10/25/2004 17:25:00*1.8276*1.8285*1.8293*1.8253
10/25/2004 17:30:00*1.8285*1.8289*1.8291*1.8285
10/25/2004 17:35:00*1.8288*1.8296*1.8303*1.8288
10/25/2004 17:40:00*1.8297*1.8289*1.8303*1.8289
10/25/2004 17:45:00*1.8292*1.8292*1.8296*1.8289
10/25/2004 17:50:00*1.8291*1.8284*1.8295*1.8277
10/25/2004 17:55:00*1.8283*1.8283*1.8291*1.8264
10/25/2004 18:00:00*1.8282*1.8279*1.8283*1.8261
10/25/2004 18:05:00*1.8278*1.8264*1.8279*1.8238
10/25/2004 18:10:00*1.8265*1.825*1.8269*1.8232
10/25/2004 18:15:00*1.8251*1.8254*1.8272*1.8247
10/25/2004 18:20:00*1.8255*1.8273*1.8273*1.823
10/25/2004 18:25:00*1.8243*1.8256*1.84405*1.8229
10/25/2004 18:30:00*1.8245*1.85395*1.85395*1.8241
10/25/2004 18:35:00*1.8549*1.8259*1.8552*1.8243
10/25/2004 18:40:00*1.826*1.8253*1.8547*1.8245
10/25/2004 18:45:00*1.8279*1.8274*1.8279*1.8251
10/25/2004 18:50:00*1.8274*1.8271*1.8276*1.8253
10/25/2004 18:55:00*1.8255*1.8261*1.8282*1.8253
10/25/2004 19:00:00*1.826*1.8272*1.8659*1.8258
10/25/2004 19:05:00*1.8273*1.8256*1.8661*1.8255
10/25/2004 19:10:00*1.8256*1.86125*1.86575*1.8255
10/25/2004 19:15:00*1.8271*1.8255*1.86145*1.8228
10/25/2004 19:20:00*1.8254*1.8255*1.84585*1.8228
10/25/2004 19:25:00*1.825*1.8251*1.84475*1.8239
10/25/2004 19:30:00*1.8268*1.8257*1.8271*1.8223
10/25/2004 19:35:00*1.8265*1.825*1.827*1.824
10/25/2004 19:40:00*1.8248*1.8254*1.85385*1.8246
10/25/2004 19:45:00*1.8263*1.8256*1.85405*1.8246
10/25/2004 19:50:00*1.8258*1.8254*1.85395*1.8247
10/25/2004 19:55:00*1.825*1.8255*1.85385*1.8236
10/25/2004 20:00:00*1.8239*1.8259*1.8261*1.8214
10/25/2004 20:05:00*1.8258*1.8241*1.8262*1.8233
10/25/2004 20:10:00*1.8258*1.8257*1.8263*1.8228
10/25/2004 20:15:00*1.8255*1.8264*1.8264*1.8232
10/25/2004 20:20:00*1.8259*1.8258*1.8268*1.8238
10/25/2004 20:25:00*1.8244*1.8242*1.8259*1.824
10/25/2004 20:30:00*1.8242*1.8253*1.826*1.8234
10/25/2004 20:35:00*1.8258*1.8261*1.8264*1.8236
10/25/2004 20:40:00*1.8245*1.8247*1.8511*1.8241
10/25/2004 20:45:00*1.826*1.827*1.827*1.8244
10/25/2004 20:50:00*1.8254*1.8256*1.827*1.8247
10/25/2004 20:55:00*1.8533*1.8282*1.8533*1.8251
10/25/2004 21:00:00*1.8283*1.8286*1.8291*1.8272
10/25/2004 21:05:00*1.8289*1.8299*1.8301*1.827
10/25/2004 21:10:00*1.8298*1.8298*1.8302*1.8294
10/25/2004 21:15:00*1.8298*1.8295*1.83*1.8294
10/25/2004 21:20:00*1.8297*1.8263*1.8307*1.8263
10/25/2004 21:25:00*1.8292*1.8296*1.83*1.8263
10/25/2004 21:30:00*1.8295*1.8287*1.8296*1.8286
10/25/2004 21:35:00*1.8294*1.8298*1.83*1.8287
10/25/2004 21:40:00*1.8299*1.8311*1.8327*1.8296
10/25/2004 21:45:00*1.8306*1.8303*1.8318*1.8298
10/25/2004 21:50:00*1.8302*1.8299*1.8306*1.8298
10/25/2004 21:55:00*1.8298*1.8299*1.8302*1.8296
10/25/2004 22:00:00*1.8298*1.8294*1.83*1.8291
10/25/2004 22:05:00*1.8296*1.8296*1.8299*1.829
10/25/2004 22:10:00*1.8295*1.8296*1.8296*1.8292
10/25/2004 22:15:00*1.8295*1.8294*1.8303*1.8294
10/25/2004 22:20:00*1.8296*1.8296*1.8298*1.829
10/25/2004 22:25:00*1.8295*1.8295*1.8298*1.8291
10/25/2004 22:30:00*1.8293*1.8295*1.8296*1.8292
10/25/2004 22:35:00*1.8298*1.83*1.8308*1.8295
10/25/2004 22:40:00*1.8302*1.8315*1.83255*1.8295
10/25/2004 22:45:00*1.8317*1.8307*1.83315*1.83
10/25/2004 22:50:00*1.8305*1.8301*1.8313*1.8297
10/25/2004 22:55:00*1.8302*1.8297*1.8305*1.8294
10/25/2004 23:00:00*1.8298*1.8291*1.8302*1.8288
10/25/2004 23:05:00*1.8293*1.8304*1.831*1.829
10/25/2004 23:10:00*1.8305*1.8304*1.8316*1.8302
10/25/2004 23:15:00*1.8307*1.8312*1.8314*1.8297
10/25/2004 23:20:00*1.82975*1.8311*1.8316*1.82935
10/25/2004 23:25:00*1.8312*1.8309*1.832*1.8298
10/25/2004 23:30:00*1.8306*1.831*1.8315*1.8299
10/25/2004 23:35:00*1.8309*1.8306*1.8319*1.8299
10/25/2004 23:40:00*1.8307*1.8303*1.8308*1.8301
10/25/2004 23:45:00*1.8304*1.8309*1.8315*1.8298
10/25/2004 23:50:00*1.8306*1.8309*1.8317*1.8303
10/25/2004 23:55:00*1.8308*1.8309*1.8313*1.82945
10/26/2004 00:00:00*1.831*1.8308*1.8315*1.8304
10/26/2004 00:05:00*1.8316*1.831*1.8322*1.8296
10/26/2004 00:10:00*1.8319*1.83205*1.8324*1.8305
10/26/2004 00:15:00*1.8303*1.83085*1.83365*1.82975
10/26/2004 00:20:00*1.8311*1.83285*1.83285*1.8297
10/26/2004 00:25:00*1.83195*1.83195*1.8331*1.82985
10/26/2004 00:30:00*1.83275*1.83075*1.83315*1.83025
10/26/2004 00:35:00*1.8318*1.831*1.8318*1.83035
10/26/2004 00:40:00*1.8313*1.8311*1.8314*1.8302
10/26/2004 00:45:00*1.8316*1.8313*1.8316*1.83005
10/26/2004 00:50:00*1.8314*1.8316*1.833*1.8301
10/26/2004 00:55:00*1.8315*1.8312*1.8318*1.82865
10/26/2004 01:00:00*1.8314*1.8316*1.8322*1.83025
10/26/2004 01:05:00*1.8315*1.8314*1.8317*1.83045
10/26/2004 01:10:00*1.8319*1.832*1.83285*1.8312
10/26/2004 01:15:00*1.8322*1.8318*1.83465*1.8299
10/26/2004 01:20:00*1.83315*1.8315*1.83375*1.8303
10/26/2004 01:25:00*1.8317*1.8306*1.8317*1.8299
10/26/2004 01:30:00*1.8314*1.8308*1.8315*1.8303
10/26/2004 01:35:00*1.83*1.8312*1.8313*1.83
10/26/2004 01:40:00*1.8311*1.8297*1.8313*1.8293
10/26/2004 01:45:00*1.8304*1.8306*1.8317*1.8295
10/26/2004 01:50:00*1.8317*1.8303*1.8317*1.8296
10/26/2004 01:55:00*1.8304*1.8304*1.8312*1.8295
10/26/2004 02:00:00*1.8313*1.83*1.8316*1.8293
10/26/2004 02:05:00*1.8298*1.8323*1.8341*1.829
10/26/2004 02:10:00*1.8331*1.831*1.8332*1.831
10/26/2004 02:15:00*1.8323*1.8319*1.8329*1.8295
10/26/2004 02:20:00*1.8314*1.8331*1.8334*1.8314
10/26/2004 02:25:00*1.8327*1.8336*1.83375*1.8313
10/26/2004 02:30:00*1.8329*1.8324*1.8345*1.8315
10/26/2004 02:40:00*1.8319*1.8329*1.8335*1.8312
10/26/2004 02:45:00*1.833*1.8328*1.834*1.8327
10/26/2004 02:50:00*1.8333*1.8308*1.83405*1.8307
10/26/2004 02:55:00*1.8308*1.8316*1.8325*1.8308
10/26/2004 03:00:00*1.8318*1.8311*1.8338*1.8304
10/26/2004 03:05:00*1.8309*1.8318*1.8336*1.8308
10/26/2004 03:10:00*1.8317*1.83145*1.83235*1.8305
10/26/2004 03:15:00*1.8316*1.8312*1.8322*1.8304
10/26/2004 03:20:00*1.8313*1.8303*1.8319*1.8293
10/26/2004 03:25:00*1.8298*1.8296*1.8308*1.8288
10/26/2004 03:30:00*1.8301*1.8296*1.8308*1.8289
10/26/2004 03:35:00*1.8297*1.83*1.8312*1.8294
10/26/2004 03:40:00*1.83075*1.8305*1.8313*1.8299
10/26/2004 03:45:00*1.8303*1.8304*1.8314*1.8297
10/26/2004 03:50:00*1.8303*1.8309*1.8319*1.8302
10/26/2004 03:55:00*1.8311*1.8311*1.8322*1.8308
10/26/2004 04:00:00*1.8317*1.8314*1.833*1.8303
10/26/2004 04:05:00*1.8312*1.8304*1.8315*1.8304
10/26/2004 04:10:00*1.8306*1.83*1.8312*1.8299
10/26/2004 04:15:00*1.8303*1.8309*1.8317*1.82985
10/26/2004 04:20:00*1.8308*1.8315*1.8319*1.8308
10/26/2004 04:25:00*1.8313*1.8313*1.8317*1.8306
10/26/2004 04:30:00*1.8312*1.832*1.8322*1.8312
10/26/2004 04:35:00*1.8321*1.8322*1.83365*1.8314
10/26/2004 04:40:00*1.8324*1.8319*1.8328*1.8319
10/26/2004 04:45:00*1.832*1.8315*1.8323*1.8308
10/26/2004 04:50:00*1.8309*1.8318*1.8321*1.8302
10/26/2004 04:55:00*1.8317*1.832*1.83335*1.8307
10/26/2004 05:00:00*1.8315*1.8314*1.8323*1.8305
10/26/2004 05:05:00*1.8312*1.831*1.8316*1.8302
10/26/2004 05:10:00*1.8307*1.8313*1.8319*1.83015
10/26/2004 05:15:00*1.8317*1.8327*1.8336*1.8313
10/26/2004 05:20:00*1.8326*1.832*1.8337*1.83135
10/26/2004 05:25:00*1.8326*1.8322*1.833*1.8315
10/26/2004 05:30:00*1.8324*1.8314*1.83445*1.8306
10/26/2004 05:35:00*1.8325*1.8331*1.8339*1.8314
10/26/2004 05:40:00*1.8333*1.8309*1.8343*1.8306
10/26/2004 05:45:00*1.8322*1.8317*1.8337*1.8309
10/26/2004 05:50:00*1.8318*1.8313*1.83315*1.8287
10/26/2004 05:55:00*1.8313*1.832*1.83305*1.8311
10/26/2004 06:00:00*1.8317*1.83045*1.8343*1.8304
10/26/2004 06:05:00*1.8306*1.8306*1.8321*1.8294
10/26/2004 06:10:00*1.8307*1.8313*1.8319*1.8294
10/26/2004 06:15:00*1.831*1.8312*1.832*1.8292
10/26/2004 06:20:00*1.8312*1.831*1.8323*1.82935
10/26/2004 06:25:00*1.8325*1.8323*1.8329*1.8309
10/26/2004 06:30:00*1.8325*1.8328*1.8336*1.83095
10/26/2004 06:35:00*1.8326*1.8323*1.83425*1.8316
10/26/2004 06:40:00*1.8321*1.8325*1.8328*1.8313
10/26/2004 06:45:00*1.8327*1.8319*1.8348*1.83165
10/26/2004 06:50:00*1.8323*1.832*1.8325*1.8314
10/26/2004 06:55:00*1.8321*1.8334*1.8335*1.8315
10/26/2004 07:00:00*1.8335*1.8321*1.8338*1.8312
10/26/2004 07:05:00*1.8322*1.8315*1.8326*1.8302
10/26/2004 07:10:00*1.832*1.8311*1.832*1.8299
10/26/2004 07:15:00*1.8308*1.8303*1.832*1.8301
10/26/2004 07:20:00*1.8301*1.8312*1.8314*1.83
10/26/2004 07:25:00*1.831*1.8317*1.8331*1.8307
10/26/2004 07:30:00*1.8311*1.8309*1.8319*1.8304
10/26/2004 07:35:00*1.8312*1.8306*1.8316*1.8306
10/26/2004 07:40:00*1.8312*1.8312*1.832*1.8305
10/26/2004 07:45:00*1.8316*1.8318*1.8319*1.8305
10/26/2004 07:50:00*1.8317*1.8315*1.832*1.8313
10/26/2004 07:55:00*1.8315*1.8313*1.8316*1.8302
10/26/2004 08:00:00*1.8315*1.8322*1.8322*1.8306
10/26/2004 08:05:00*1.8322*1.8315*1.8332*1.8309
10/26/2004 08:10:00*1.8308*1.8316*1.8326*1.8308
10/26/2004 08:15:00*1.8314*1.8306*1.8327*1.8298
10/26/2004 08:20:00*1.8308*1.8333*1.8339*1.8303
10/26/2004 08:25:00*1.8335*1.8337*1.8355*1.83175
10/26/2004 08:30:00*1.834*1.8345*1.835*1.8319
10/26/2004 08:35:00*1.8334*1.8346*1.8346*1.8325
10/26/2004 08:40:00*1.8345*1.834*1.835*1.8339
10/26/2004 08:45:00*1.8342*1.835*1.8355*1.8335
10/26/2004 08:50:00*1.8352*1.8329*1.8356*1.8325
10/26/2004 08:55:00*1.8336*1.8338*1.8342*1.8323
10/26/2004 09:00:00*1.8337*1.8348*1.8349*1.8319
10/26/2004 09:05:00*1.835*1.8351*1.8352*1.8327
10/26/2004 09:10:00*1.8351*1.8349*1.836*1.8334
10/26/2004 09:15:00*1.8347*1.8348*1.8358*1.8341
10/26/2004 09:20:00*1.8349*1.8352*1.8357*1.8329
10/26/2004 09:25:00*1.835*1.8341*1.8361*1.8335
10/26/2004 09:30:00*1.8343*1.8346*1.8348*1.8337
10/26/2004 09:35:00*1.8347*1.8341*1.8352*1.8331
10/26/2004 09:40:00*1.834*1.8338*1.8347*1.8335
10/26/2004 09:45:00*1.834*1.8337*1.834*1.8315
10/26/2004 09:50:00*1.8336*1.8336*1.8345*1.8325
10/26/2004 09:55:00*1.8336*1.8324*1.8347*1.8305
10/26/2004 10:00:00*1.8317*1.828*1.8326*1.8276
10/26/2004 10:05:00*1.8285*1.8304*1.8316*1.8269
10/26/2004 10:10:00*1.8302*1.8314*1.832*1.8286
10/26/2004 10:15:00*1.82985*1.8313*1.832*1.82815
10/26/2004 10:20:00*1.8311*1.8306*1.832*1.8292
10/26/2004 10:25:00*1.8307*1.8306*1.8328*1.8302
10/26/2004 10:30:00*1.8305*1.8297*1.83135*1.8285
10/26/2004 10:35:00*1.8293*1.8299*1.8309*1.8288
10/26/2004 10:40:00*1.83*1.8303*1.8308*1.8288
10/26/2004 10:45:00*1.8297*1.8321*1.8323*1.8284
10/26/2004 10:50:00*1.8319*1.8297*1.8324*1.8296
10/26/2004 10:55:00*1.8305*1.8304*1.8313*1.8277
10/26/2004 11:00:00*1.8306*1.8308*1.831*1.8286
10/26/2004 11:05:00*1.8301*1.8299*1.8312*1.8284
10/26/2004 11:10:00*1.8298*1.8266*1.83015*1.826
10/26/2004 11:15:00*1.8263*1.8282*1.8286*1.8262
10/26/2004 11:20:00*1.8284*1.8277*1.8288*1.8258
10/26/2004 11:25:00*1.8275*1.8274*1.8287*1.8263
10/26/2004 11:30:00*1.8278*1.8293*1.831*1.827
10/26/2004 11:35:00*1.8294*1.8291*1.8297*1.8283
10/26/2004 11:40:00*1.8293*1.828*1.8298*1.828
10/26/2004 11:45:00*1.8282*1.8288*1.8298*1.826
10/26/2004 11:50:00*1.8293*1.8287*1.8293*1.8279
10/26/2004 11:55:00*1.8286*1.829*1.8293*1.8283
10/26/2004 12:00:00*1.8287*1.8296*1.8301*1.8284
10/26/2004 12:05:00*1.8295*1.8286*1.83015*1.828
10/26/2004 12:10:00*1.829*1.8291*1.8297*1.8284
10/26/2004 12:15:00*1.8286*1.8288*1.83*1.828
10/26/2004 12:20:00*1.8284*1.8288*1.8294*1.8283
10/26/2004 12:25:00*1.8287*1.8298*1.8305*1.8273
10/26/2004 12:35:00*1.8301*1.8303*1.8311*1.8284
10/26/2004 12:40:00*1.8302*1.8297*1.8305*1.8281
10/26/2004 12:45:00*1.8291*1.8283*1.8303*1.8281
10/26/2004 12:50:00*1.8288*1.8311*1.8311*1.8274
10/26/2004 12:55:00*1.8305*1.8283*1.8314*1.8281
10/26/2004 13:00:00*1.8285*1.828*1.8293*1.828
10/26/2004 13:05:00*1.8288*1.8287*1.8293*1.8278
10/26/2004 13:10:00*1.8284*1.8283*1.8292*1.8277
10/26/2004 13:15:00*1.8282*1.82835*1.8289*1.828
10/26/2004 13:20:00*1.8285*1.8289*1.8293*1.8281
10/26/2004 13:25:00*1.8291*1.8302*1.8302*1.8289
10/26/2004 13:30:00*1.8297*1.8303*1.8306*1.829
10/26/2004 13:35:00*1.8301*1.8293*1.8306*1.8284
10/26/2004 13:40:00*1.8288*1.829*1.8297*1.8285
10/26/2004 13:45:00*1.8287*1.828*1.8293*1.8277
10/26/2004 13:50:00*1.8286*1.8288*1.8294*1.8279
10/26/2004 13:55:00*1.8289*1.8288*1.8292*1.8284
10/26/2004 14:00:00*1.8289*1.8295*1.8298*1.8285
10/26/2004 14:05:00*1.8296*1.8293*1.8298*1.8286
10/26/2004 14:10:00*1.8292*1.8293*1.8299*1.8282
10/26/2004 14:15:00*1.8297*1.8283*1.8303*1.8283
10/26/2004 14:20:00*1.8283*1.83*1.8303*1.8283
10/26/2004 14:25:00*1.8298*1.8301*1.8303*1.82945
10/26/2004 14:30:00*1.8302*1.8301*1.8305*1.8293
10/26/2004 14:35:00*1.8299*1.8298*1.8302*1.82975
10/26/2004 14:40:00*1.8297*1.8298*1.8302*1.8296
10/26/2004 14:45:00*1.8295*1.8298*1.8301*1.8292
10/26/2004 14:50:00*1.8297*1.82925*1.8298*1.8291
10/26/2004 14:55:00*1.8295*1.8287*1.8296*1.8287
10/26/2004 15:00:00*1.8285*1.8299*1.8299*1.8281
10/26/2004 15:05:00*1.8297*1.8309*1.8313*1.8293
10/26/2004 15:10:00*1.8308*1.8311*1.8323*1.8307
10/26/2004 15:15:00*1.8309*1.8315*1.832*1.8308
10/26/2004 15:20:00*1.8316*1.8314*1.8326*1.8311
10/26/2004 15:25:00*1.8314*1.8315*1.8317*1.8312
10/26/2004 15:30:00*1.8318*1.8316*1.8319*1.831
10/26/2004 15:35:00*1.8314*1.8308*1.8318*1.8308
10/26/2004 15:40:00*1.8308*1.8311*1.8312*1.8305
10/26/2004 15:45:00*1.8309*1.8319*1.8322*1.8309
10/26/2004 15:50:00*1.8319*1.8315*1.8319*1.8311
10/26/2004 15:55:00*1.8319*1.8314*1.8319*1.8312
10/26/2004 16:00:00*1.8313*1.8313*1.8324*1.8308
10/26/2004 16:05:00*1.8314*1.8316*1.8317*1.8311
10/26/2004 16:10:00*1.8315*1.8313*1.8319*1.8311
10/26/2004 16:15:00*1.8315*1.832*1.8321*1.831
10/26/2004 16:20:00*1.8321*1.8325*1.8326*1.8313
10/26/2004 16:25:00*1.8324*1.8326*1.8336*1.8319
10/26/2004 16:30:00*1.8331*1.8325*1.8333*1.8324
10/26/2004 16:35:00*1.8324*1.8325*1.8325*1.8319
10/26/2004 16:40:00*1.8327*1.8332*1.8335*1.8323
10/26/2004 16:45:00*1.8328*1.8321*1.8332*1.8321
10/26/2004 16:50:00*1.8321*1.832*1.8329*1.8315
10/26/2004 16:55:00*1.8321*1.8311*1.8321*1.831
10/26/2004 17:00:00*1.8311*1.8317*1.8317*1.831
