10/24/2004 14:05:00*1.83815*1.83815*1.83815*1.8214
10/24/2004 14:10:00*1.83815*1.83815*1.83815*1.83815
10/24/2004 14:15:00*1.83815*1.83815*1.83815*1.83815
10/24/2004 14:20:00*1.83815*1.8204*1.83815*1.8204
10/24/2004 14:25:00*1.83765*1.83765*1.83765*1.8204
10/24/2004 14:30:00*1.83765*1.8198*1.83765*1.8198
10/24/2004 14:35:00*1.8204*1.8201*1.83765*1.8195
10/24/2004 14:40:00*1.8375*1.8375*1.8375*1.8201
10/24/2004 14:45:00*1.8375*1.8199*1.8375*1.8199
10/24/2004 14:50:00*1.8374*1.8374*1.8374*1.8199
10/24/2004 14:55:00*1.82855*1.82705*1.8374*1.82705
10/24/2004 15:00:00*1.8197*1.82675*1.82705*1.8196
10/24/2004 15:05:00*1.82675*1.8198*1.82675*1.8198
10/24/2004 15:10:00*1.8188*1.8186*1.8263*1.8184
10/24/2004 15:15:00*1.8188*1.8187*1.82115*1.8186
10/24/2004 15:20:00*1.8211*1.8245*1.8245*1.8187
10/24/2004 15:25:00*1.8238*1.82265*1.8245*1.82265
10/24/2004 15:30:00*1.8191*1.8235*1.8245*1.8191
10/24/2004 15:35:00*1.8236*1.82495*1.82535*1.8231
10/24/2004 15:40:00*1.8227*1.8225*1.82495*1.8225
10/24/2004 15:45:00*1.82265*1.8195*1.8231*1.8194
10/24/2004 15:50:00*1.82495*1.8215*1.82495*1.8193
10/24/2004 15:55:00*1.8212*1.8216*1.8237*1.82035
10/24/2004 16:00:00*1.8217*1.8231*1.8231*1.8216
10/24/2004 16:05:00*1.8226*1.8225*1.8231*1.8225
10/24/2004 16:10:00*1.8226*1.82295*1.82295*1.8225
10/24/2004 16:15:00*1.823*1.8237*1.8246*1.8226
10/24/2004 16:20:00*1.82465*1.8252*1.82765*1.8236
10/24/2004 16:25:00*1.8253*1.82505*1.8253*1.82365
10/24/2004 16:30:00*1.82465*1.8248*1.82535*1.82465
10/24/2004 16:35:00*1.8253*1.82635*1.8281*1.8248
10/24/2004 16:40:00*1.82535*1.8281*1.8286*1.8195
10/24/2004 16:45:00*1.8286*1.82695*1.82865*1.82695
10/24/2004 16:50:00*1.82845*1.8188*1.82975*1.8188
10/24/2004 16:55:00*1.819*1.8193*1.82935*1.8188
10/24/2004 17:00:00*1.82255*1.8196*1.8227*1.8193
