10/18/2004 17:05:00*1.8234*1.8223*1.84055*1.822
10/18/2004 17:10:00*1.822*1.8227*1.8243*1.8217
10/18/2004 17:15:00*1.83835*1.83675*1.83885*1.8225
10/18/2004 17:20:00*1.83885*1.825*1.8394*1.8235
10/18/2004 17:25:00*1.8246*1.8234*1.84285*1.823
10/18/2004 17:30:00*1.8234*1.84565*1.8473*1.8233
10/18/2004 17:35:00*1.84615*1.8481*1.8481*1.8233
10/18/2004 17:40:00*1.84565*1.84275*1.8481*1.8231
10/18/2004 17:45:00*1.8238*1.84085*1.8443*1.8228
10/18/2004 17:50:00*1.8236*1.8392*1.84375*1.8228
10/18/2004 17:55:00*1.8236*1.8236*1.8419*1.8229
10/18/2004 18:00:00*1.8235*1.84455*1.8459*1.8229
10/18/2004 18:05:00*1.8245*1.8237*1.846*1.8235
10/18/2004 18:10:00*1.8246*1.84225*1.84325*1.8232
10/18/2004 18:15:00*1.8243*1.8241*1.84485*1.8226
10/18/2004 18:20:00*1.8243*1.8237*1.84395*1.8231
10/18/2004 18:25:00*1.8251*1.8237*1.846*1.8237
10/18/2004 18:30:00*1.8239*1.83945*1.83945*1.8229
10/18/2004 18:35:00*1.8243*1.83965*1.83965*1.8227
10/18/2004 18:40:00*1.84265*1.8225*1.84265*1.8222
10/18/2004 18:45:00*1.83775*1.83785*1.83825*1.8215
10/18/2004 18:50:00*1.823*1.83955*1.83955*1.8219
10/18/2004 18:55:00*1.8237*1.84535*1.84535*1.8228
10/18/2004 19:00:00*1.8237*1.84405*1.84535*1.823
10/18/2004 19:05:00*1.8244*1.8401*1.84505*1.8233
10/18/2004 19:10:00*1.83915*1.83955*1.84015*1.8228
10/18/2004 19:15:00*1.8237*1.8393*1.8423*1.8226
10/18/2004 19:20:00*1.8233*1.84075*1.8415*1.8226
10/18/2004 19:25:00*1.8237*1.8413*1.8436*1.8228
10/18/2004 19:30:00*1.84075*1.8238*1.84275*1.8223
10/18/2004 19:35:00*1.8239*1.8236*1.8383*1.8219
10/18/2004 19:40:00*1.8238*1.8224*1.8413*1.822
10/18/2004 19:45:00*1.8237*1.822*1.83735*1.8217
10/18/2004 19:50:00*1.83645*1.8361*1.83645*1.8213
10/18/2004 19:55:00*1.8232*1.823*1.8362*1.8206
10/18/2004 20:00:00*1.8228*1.8222*1.8326*1.8207
10/18/2004 20:05:00*1.822*1.83505*1.83505*1.8215
10/18/2004 20:10:00*1.8223*1.8212*1.8363*1.8212
10/18/2004 20:15:00*1.83555*1.8222*1.83555*1.8212
10/18/2004 20:20:00*1.8224*1.8346*1.8375*1.8218
10/18/2004 20:25:00*1.823*1.8228*1.8388*1.8217
10/18/2004 20:30:00*1.8229*1.83585*1.83625*1.8213
10/18/2004 20:35:00*1.8232*1.8237*1.83585*1.8217
10/18/2004 20:40:00*1.8238*1.825*1.8252*1.8214
10/18/2004 20:45:00*1.825*1.8251*1.8264*1.8232
10/18/2004 20:50:00*1.8253*1.8243*1.8263*1.8232
10/18/2004 20:55:00*1.8256*1.8246*1.8262*1.824
10/18/2004 21:00:00*1.8257*1.8251*1.8267*1.824
10/18/2004 21:05:00*1.8259*1.82505*1.8269*1.8231
10/18/2004 21:10:00*1.826*1.8249*1.826*1.8235
10/18/2004 21:15:00*1.8251*1.823*1.84405*1.8226
10/18/2004 21:20:00*1.8237*1.8256*1.8443*1.8228
10/18/2004 21:25:00*1.8259*1.825*1.8261*1.8221
10/18/2004 21:30:00*1.8252*1.8237*1.8264*1.8232
10/18/2004 21:35:00*1.8254*1.8253*1.8254*1.8235
10/18/2004 21:40:00*1.8255*1.826*1.826*1.8239
10/18/2004 21:45:00*1.8259*1.82525*1.826*1.8237
10/18/2004 21:50:00*1.8238*1.8252*1.8256*1.8234
10/18/2004 21:55:00*1.8253*1.8242*1.8257*1.8239
10/18/2004 22:00:00*1.8256*1.8255*1.8256*1.8239
10/18/2004 22:05:00*1.8256*1.8449*1.8451*1.8232
10/18/2004 22:10:00*1.8242*1.8472*1.8472*1.8234
10/18/2004 22:15:00*1.8251*1.8248*1.8472*1.823
10/18/2004 22:20:00*1.8247*1.8232*1.8252*1.8228
10/18/2004 22:25:00*1.8249*1.84295*1.84315*1.8228
10/18/2004 22:30:00*1.824*1.84505*1.8455*1.8228
10/18/2004 22:35:00*1.8246*1.8233*1.84505*1.8226
10/18/2004 22:40:00*1.8232*1.8236*1.83705*1.8215
10/18/2004 22:45:00*1.8245*1.8248*1.8248*1.8219
10/18/2004 22:50:00*1.8228*1.8231*1.84335*1.8222
10/18/2004 22:55:00*1.8425*1.8232*1.8425*1.8227
10/18/2004 23:00:00*1.83805*1.8245*1.83805*1.8224
10/18/2004 23:05:00*1.8247*1.8246*1.8251*1.8227
10/18/2004 23:10:00*1.8246*1.8395*1.8395*1.8217
10/18/2004 23:15:00*1.8397*1.83575*1.8397*1.8223
10/18/2004 23:20:00*1.8359*1.8238*1.8359*1.8216
10/18/2004 23:25:00*1.8247*1.8241*1.8252*1.8225
10/18/2004 23:30:00*1.8223*1.8219*1.838*1.8219
10/18/2004 23:35:00*1.8235*1.8229*1.84055*1.8219
10/18/2004 23:40:00*1.8364*1.8225*1.8389*1.8215
10/18/2004 23:45:00*1.8236*1.8225*1.83415*1.8219
10/18/2004 23:50:00*1.8235*1.8226*1.8239*1.8209
10/18/2004 23:55:00*1.8226*1.8223*1.8228*1.8204
10/19/2004 00:00:00*1.8216*1.8229*1.82745*1.8205
10/19/2004 00:05:00*1.8229*1.8222*1.8305*1.8205
10/19/2004 00:10:00*1.8224*1.8219*1.8268*1.8202
10/19/2004 00:15:00*1.8218*1.8217*1.82555*1.8202
10/19/2004 00:20:00*1.8206*1.8217*1.82915*1.8205
10/19/2004 00:25:00*1.8216*1.8225*1.8233*1.8207
10/19/2004 00:30:00*1.8208*1.82265*1.8234*1.8204
10/19/2004 00:35:00*1.8213*1.8221*1.83525*1.8212
10/19/2004 00:40:00*1.83465*1.8228*1.83465*1.8209
10/19/2004 00:45:00*1.8227*1.8227*1.8232*1.8207
10/19/2004 00:50:00*1.8227*1.8224*1.8298*1.8201
10/19/2004 00:55:00*1.8224*1.8273*1.82975*1.8206
10/19/2004 01:00:00*1.8216*1.8229*1.83345*1.8204
10/19/2004 01:05:00*1.823*1.8204*1.83115*1.8204
10/19/2004 01:10:00*1.8217*1.8213*1.8293*1.8204
10/19/2004 01:15:00*1.8221*1.8296*1.8296*1.8207
10/19/2004 01:20:00*1.8215*1.8198*1.8296*1.8195
10/19/2004 01:25:00*1.8211*1.8196*1.8252*1.8194
10/19/2004 01:30:00*1.8199*1.8206*1.8232*1.8196
10/19/2004 01:35:00*1.8207*1.82395*1.82395*1.8199
10/19/2004 01:40:00*1.82395*1.8229*1.8302*1.8195
10/19/2004 01:45:00*1.8229*1.822*1.82645*1.8196
10/19/2004 01:50:00*1.8216*1.8199*1.82635*1.8197
10/19/2004 01:55:00*1.8214*1.8221*1.8226*1.8199
10/19/2004 02:00:00*1.8205*1.8206*1.8225*1.8201
10/19/2004 02:05:00*1.8219*1.8226*1.82435*1.8197
10/19/2004 02:10:00*1.8227*1.8222*1.823*1.8207
10/19/2004 02:15:00*1.8221*1.82245*1.8227*1.8206
10/19/2004 02:20:00*1.8222*1.8228*1.824*1.821
10/19/2004 02:25:00*1.8227*1.8216*1.8341*1.8209
10/19/2004 02:30:00*1.83075*1.823*1.83075*1.8216
10/19/2004 02:35:00*1.8229*1.8226*1.8234*1.8206
10/19/2004 02:40:00*1.8212*1.8231*1.8253*1.8212
10/19/2004 02:45:00*1.8232*1.8234*1.8243*1.821
10/19/2004 02:50:00*1.8235*1.8212*1.8238*1.8212
10/19/2004 02:55:00*1.8236*1.8238*1.8242*1.8212
10/19/2004 03:00:00*1.8241*1.8227*1.8243*1.82115
10/19/2004 03:05:00*1.8219*1.8238*1.8241*1.8219
10/19/2004 03:10:00*1.8239*1.8241*1.825*1.8226
10/19/2004 03:15:00*1.8247*1.8239*1.8251*1.8236
10/19/2004 03:20:00*1.8239*1.82445*1.8249*1.823
10/19/2004 03:25:00*1.8242*1.8241*1.825*1.8231
10/19/2004 03:30:00*1.8242*1.8244*1.8248*1.8209
10/19/2004 03:35:00*1.8243*1.8233*1.8254*1.8227
10/19/2004 03:40:00*1.8243*1.824*1.8247*1.8205
10/19/2004 03:45:00*1.8243*1.8241*1.8245*1.8226
10/19/2004 03:50:00*1.8239*1.8241*1.8244*1.8234
10/19/2004 03:55:00*1.8239*1.8238*1.82425*1.822
10/19/2004 04:00:00*1.8236*1.8236*1.8241*1.823
10/19/2004 04:05:00*1.8236*1.824*1.8247*1.8207
10/19/2004 04:10:00*1.8243*1.8231*1.8251*1.8231
10/19/2004 04:15:00*1.8242*1.8248*1.8251*1.8227
10/19/2004 04:20:00*1.825*1.8262*1.8262*1.8245
10/19/2004 04:25:00*1.826*1.8248*1.8265*1.8248
10/19/2004 04:30:00*1.8246*1.8228*1.8252*1.8228
10/19/2004 04:35:00*1.8241*1.8238*1.8242*1.8226
10/19/2004 04:40:00*1.824*1.8239*1.8254*1.8234
10/19/2004 04:45:00*1.8247*1.8251*1.8254*1.8239
10/19/2004 04:50:00*1.8253*1.8253*1.8258*1.8238
10/19/2004 04:55:00*1.8255*1.8243*1.8262*1.8242
10/19/2004 05:00:00*1.826*1.8261*1.8262*1.8243
10/19/2004 05:05:00*1.8259*1.8267*1.8274*1.8249
10/19/2004 05:10:00*1.8255*1.8261*1.82685*1.8246
10/19/2004 05:15:00*1.825*1.8259*1.8269*1.8242
10/19/2004 05:20:00*1.8257*1.8265*1.8294*1.8245
10/19/2004 05:25:00*1.826*1.8267*1.8282*1.8253
10/19/2004 05:30:00*1.8275*1.82765*1.8277*1.8251
10/19/2004 05:35:00*1.8263*1.826*1.8278*1.8253
10/19/2004 05:40:00*1.8258*1.8243*1.828*1.8243
10/19/2004 05:45:00*1.8252*1.8264*1.8276*1.8243
10/19/2004 05:50:00*1.8266*1.8259*1.8279*1.825
10/19/2004 05:55:00*1.8267*1.8267*1.8269*1.8255
10/19/2004 06:00:00*1.8261*1.8258*1.8271*1.8247
10/19/2004 06:05:00*1.826*1.8258*1.8265*1.8247
10/19/2004 06:10:00*1.8261*1.8239*1.8263*1.8232
10/19/2004 06:15:00*1.8244*1.824*1.8252*1.8233
10/19/2004 06:20:00*1.8249*1.8255*1.826*1.8233
10/19/2004 06:25:00*1.8249*1.8262*1.8265*1.8243
10/19/2004 06:30:00*1.826*1.8271*1.8271*1.8253
10/19/2004 06:35:00*1.8263*1.8257*1.8271*1.8243
10/19/2004 06:40:00*1.8261*1.8233*1.8266*1.8233
10/19/2004 06:45:00*1.8246*1.8254*1.8265*1.8232
10/19/2004 06:50:00*1.8253*1.8241*1.8257*1.8238
10/19/2004 06:55:00*1.8256*1.8242*1.8256*1.8241
10/19/2004 07:00:00*1.8246*1.8251*1.826*1.8226
10/19/2004 07:05:00*1.8252*1.8251*1.8265*1.8244
10/19/2004 07:10:00*1.8253*1.8251*1.826*1.8238
10/19/2004 07:15:00*1.8256*1.825*1.8258*1.8247
10/19/2004 07:20:00*1.8254*1.8231*1.8259*1.8221
10/19/2004 07:25:00*1.8233*1.8213*1.82345*1.8198
10/19/2004 07:30:00*1.8211*1.8208*1.8218*1.82
10/19/2004 07:35:00*1.8213*1.8214*1.82285*1.8201
10/19/2004 07:40:00*1.8211*1.8207*1.8219*1.8199
10/19/2004 07:45:00*1.8214*1.8211*1.8232*1.82
10/19/2004 07:50:00*1.8212*1.8212*1.8219*1.82
10/19/2004 07:55:00*1.82005*1.8202*1.8228*1.82005
10/19/2004 08:00:00*1.8208*1.8214*1.82375*1.8202
10/19/2004 08:05:00*1.8214*1.81985*1.8217*1.81985
10/19/2004 08:10:00*1.8208*1.8223*1.8223*1.81985
10/19/2004 08:15:00*1.8219*1.8203*1.8231*1.82
10/19/2004 08:20:00*1.8219*1.8219*1.8222*1.8202
10/19/2004 08:25:00*1.822*1.8224*1.8238*1.8209
10/19/2004 08:30:00*1.8227*1.8223*1.824*1.8212
10/19/2004 08:35:00*1.8217*1.8211*1.8236*1.8199
10/19/2004 08:40:00*1.8219*1.8237*1.8245*1.8209
10/19/2004 08:45:00*1.8232*1.8224*1.8243*1.822
10/19/2004 08:50:00*1.8229*1.8244*1.8244*1.8222
10/19/2004 08:55:00*1.8238*1.8236*1.82805*1.8231
10/19/2004 09:00:00*1.8247*1.8253*1.8262*1.8236
10/19/2004 09:05:00*1.82515*1.8263*1.8266*1.8239
10/19/2004 09:10:00*1.8265*1.8234*1.8265*1.8233
10/19/2004 09:15:00*1.8236*1.822*1.8249*1.8208
10/19/2004 09:20:00*1.8223*1.8214*1.8225*1.81865
10/19/2004 09:25:00*1.8215*1.8197*1.82165*1.8189
10/19/2004 09:30:00*1.8195*1.8183*1.8197*1.8174
10/19/2004 09:35:00*1.8182*1.8183*1.8191*1.818
10/19/2004 09:40:00*1.8183*1.8173*1.8188*1.8167
10/19/2004 09:45:00*1.8174*1.8169*1.81895*1.8158
10/19/2004 09:50:00*1.8168*1.8182*1.819*1.8161
10/19/2004 09:55:00*1.8184*1.8187*1.8194*1.8168
10/19/2004 10:00:00*1.8182*1.8181*1.819*1.8174
10/19/2004 10:05:00*1.8179*1.8168*1.8193*1.8167
10/19/2004 10:10:00*1.8176*1.8165*1.8179*1.816
10/19/2004 10:15:00*1.8166*1.8153*1.8176*1.8142
10/19/2004 10:20:00*1.8151*1.8157*1.8164*1.8135
10/19/2004 10:25:00*1.8158*1.8164*1.817*1.8155
10/19/2004 10:30:00*1.8165*1.8174*1.8179*1.8153
10/19/2004 10:35:00*1.817*1.8179*1.8186*1.8166
10/19/2004 10:40:00*1.818*1.8181*1.8189*1.816
10/19/2004 10:45:00*1.8179*1.8192*1.8192*1.8177
10/19/2004 10:50:00*1.8188*1.8185*1.8199*1.818
10/19/2004 10:55:00*1.8186*1.8193*1.8197*1.8181
10/19/2004 11:00:00*1.8191*1.8187*1.8202*1.8187
10/19/2004 11:05:00*1.819*1.8191*1.8193*1.8184
10/19/2004 11:10:00*1.8186*1.8194*1.8204*1.8186
10/19/2004 11:15:00*1.8196*1.8201*1.8204*1.8189
10/19/2004 11:20:00*1.8193*1.8203*1.8208*1.8189
10/19/2004 11:25:00*1.8202*1.8195*1.8204*1.8186
10/19/2004 11:30:00*1.8194*1.8194*1.8206*1.8183
10/19/2004 11:35:00*1.8191*1.8199*1.8205*1.8188
10/19/2004 11:40:00*1.8201*1.821*1.8211*1.81915
10/19/2004 11:45:00*1.8209*1.8187*1.821*1.818
10/19/2004 11:50:00*1.8184*1.8186*1.81905*1.818
10/19/2004 11:55:00*1.8183*1.8179*1.819*1.8169
10/19/2004 12:00:00*1.818*1.8191*1.8197*1.8176
10/19/2004 12:05:00*1.819*1.8189*1.8202*1.8182
10/19/2004 12:10:00*1.8191*1.8192*1.8197*1.8185
10/19/2004 12:15:00*1.819*1.8193*1.8194*1.8187
10/19/2004 12:20:00*1.8194*1.819*1.8196*1.8181
10/19/2004 12:25:00*1.8185*1.8188*1.82*1.818
10/19/2004 12:30:00*1.8186*1.8194*1.8194*1.8181
10/19/2004 12:35:00*1.8193*1.8187*1.8194*1.8178
10/19/2004 12:40:00*1.8185*1.8188*1.8198*1.8168
10/19/2004 12:45:00*1.8186*1.8181*1.819*1.817
10/19/2004 12:50:00*1.8183*1.81855*1.8188*1.8173
10/19/2004 12:55:00*1.8187*1.819*1.8192*1.8185
10/19/2004 13:00:00*1.8191*1.8191*1.8197*1.8187
10/19/2004 13:05:00*1.8193*1.8198*1.8201*1.819
10/19/2004 13:10:00*1.8197*1.8191*1.8201*1.8189
10/19/2004 13:15:00*1.8189*1.8194*1.8196*1.8189
10/19/2004 13:20:00*1.8196*1.819*1.8197*1.8177
10/19/2004 13:25:00*1.8192*1.8194*1.8197*1.8182
10/19/2004 13:30:00*1.8192*1.8189*1.8198*1.8185
10/19/2004 13:35:00*1.819*1.8199*1.8199*1.8189
10/19/2004 13:40:00*1.8192*1.8193*1.8199*1.8192
10/19/2004 13:45:00*1.8192*1.8199*1.8199*1.8188
10/19/2004 13:50:00*1.8198*1.8205*1.8207*1.8196
10/19/2004 13:55:00*1.8203*1.8204*1.8212*1.8199
10/19/2004 14:00:00*1.8203*1.82145*1.82145*1.8198
10/19/2004 14:05:00*1.8205*1.8204*1.8216*1.8199
10/19/2004 14:10:00*1.8201*1.8209*1.8223*1.8199
10/19/2004 14:15:00*1.8211*1.8221*1.82545*1.8195
10/19/2004 14:20:00*1.8219*1.8216*1.8226*1.8213
10/19/2004 14:25:00*1.8215*1.8222*1.8252*1.8199
10/19/2004 14:30:00*1.8221*1.822*1.823*1.8207
10/19/2004 14:35:00*1.822*1.8202*1.82515*1.8202
10/19/2004 14:40:00*1.82415*1.8225*1.82415*1.8202
10/19/2004 14:45:00*1.8226*1.8225*1.82295*1.8213
10/19/2004 14:50:00*1.8224*1.8216*1.82765*1.8214
10/19/2004 14:55:00*1.8278*1.8236*1.8278*1.8216
10/19/2004 15:00:00*1.8226*1.8242*1.8246*1.822
10/19/2004 15:05:00*1.8239*1.8232*1.8244*1.8229
10/19/2004 15:10:00*1.8221*1.822*1.8343*1.8213
10/19/2004 15:15:00*1.8239*1.8238*1.8334*1.8217
10/19/2004 15:20:00*1.8236*1.83435*1.83665*1.8213
10/19/2004 15:25:00*1.8227*1.8226*1.83435*1.822
10/19/2004 15:30:00*1.8225*1.83365*1.83365*1.8221
10/19/2004 15:35:00*1.822*1.8222*1.83365*1.8203
10/19/2004 15:40:00*1.8223*1.8209*1.8226*1.8203
10/19/2004 15:45:00*1.8212*1.822*1.8318*1.8209
10/19/2004 15:50:00*1.8219*1.8218*1.8326*1.8211
10/19/2004 15:55:00*1.8218*1.8212*1.8282*1.8208
10/19/2004 16:00:00*1.8209*1.8209*1.8265*1.8204
10/19/2004 16:05:00*1.8222*1.8226*1.8315*1.8208
10/19/2004 16:10:00*1.8225*1.8221*1.8231*1.8195
10/19/2004 16:15:00*1.8219*1.8226*1.8239*1.8197
10/19/2004 16:20:00*1.8224*1.8193*1.83035*1.8193
10/19/2004 16:25:00*1.8202*1.8221*1.8342*1.8193
10/19/2004 16:30:00*1.8221*1.83705*1.83705*1.8218
10/19/2004 16:35:00*1.823*1.8228*1.8374*1.8221
10/19/2004 16:40:00*1.8253*1.8226*1.842*1.8223
10/19/2004 16:45:00*1.8223*1.823*1.84415*1.8221
10/19/2004 16:50:00*1.8229*1.8229*1.83955*1.8223
10/19/2004 16:55:00*1.8229*1.822*1.8242*1.8219
10/19/2004 17:00:00*1.8384*1.8243*1.83875*1.8215
