10/17/2004 17:05:00*1.85935*1.8172*1.8621*1.8169
10/17/2004 17:10:00*1.8587*1.8571*1.86005*1.8172
10/17/2004 17:15:00*1.8555*1.8581*1.8581*1.8555
10/17/2004 17:20:00*1.859*1.8575*1.8595*1.85715
10/17/2004 17:25:00*1.8582*1.8609*1.8609*1.8575
10/17/2004 17:30:00*1.86105*1.86225*1.86325*1.8175
10/17/2004 17:35:00*1.8605*1.86025*1.86325*1.8163
10/17/2004 17:40:00*1.8174*1.86085*1.86085*1.8174
10/17/2004 17:45:00*1.86085*1.86085*1.86085*1.86085
10/17/2004 17:50:00*1.86085*1.86085*1.86085*1.86085
10/17/2004 17:55:00*1.86085*1.86085*1.86085*1.86085
10/17/2004 18:00:00*1.8169*1.85845*1.86085*1.8169
10/17/2004 18:05:00*1.8173*1.818*1.86645*1.8173
10/17/2004 18:10:00*1.8179*1.8168*1.86625*1.8168
10/17/2004 18:15:00*1.86135*1.85975*1.86585*1.8166
10/17/2004 18:20:00*1.85595*1.85435*1.85975*1.8167
10/17/2004 18:25:00*1.8167*1.8515*1.85435*1.8153
10/17/2004 18:30:00*1.8163*1.8544*1.8544*1.8158
10/17/2004 18:35:00*1.8167*1.817*1.8544*1.8164
10/17/2004 18:40:00*1.85655*1.8578*1.8578*1.8166
10/17/2004 18:45:00*1.8172*1.858*1.858*1.8169
10/17/2004 18:50:00*1.817*1.8533*1.858*1.8169
10/17/2004 18:55:00*1.8544*1.85545*1.85795*1.8161
10/17/2004 19:00:00*1.8548*1.85575*1.85575*1.8156
10/17/2004 19:05:00*1.8174*1.85425*1.85745*1.817
10/17/2004 19:10:00*1.85545*1.8543*1.85565*1.8167
10/17/2004 19:15:00*1.8536*1.8534*1.8549*1.8167
10/17/2004 19:20:00*1.8166*1.8162*1.85375*1.8162
10/17/2004 19:25:00*1.85375*1.8561*1.85655*1.816
10/17/2004 19:30:00*1.8168*1.8167*1.8582*1.8162
10/17/2004 19:35:00*1.8169*1.8157*1.8554*1.8156
10/17/2004 19:40:00*1.8166*1.8157*1.8552*1.8153
10/17/2004 19:45:00*1.8169*1.85325*1.85375*1.8156
10/17/2004 19:50:00*1.8534*1.8163*1.8557*1.8159
10/17/2004 19:55:00*1.8165*1.8165*1.85575*1.8163
10/17/2004 20:00:00*1.8166*1.8174*1.85595*1.816
10/17/2004 20:05:00*1.8173*1.8556*1.8556*1.816
10/17/2004 20:10:00*1.85555*1.8166*1.8567*1.8163
10/17/2004 20:15:00*1.8168*1.8156*1.85635*1.8156
10/17/2004 20:20:00*1.8159*1.8166*1.85655*1.815
10/17/2004 20:25:00*1.8156*1.8154*1.84285*1.8132
10/17/2004 20:30:00*1.8155*1.8146*1.8466*1.8135
10/17/2004 20:35:00*1.8149*1.8162*1.8164*1.8142
10/17/2004 20:40:00*1.8164*1.8162*1.8164*1.814
10/17/2004 20:45:00*1.8161*1.815*1.8453*1.814
10/17/2004 20:50:00*1.8151*1.8157*1.8455*1.8145
10/17/2004 20:55:00*1.8159*1.8156*1.84705*1.815
10/17/2004 21:00:00*1.8159*1.81685*1.8471*1.815
10/17/2004 21:05:00*1.8156*1.8155*1.8173*1.8152
10/17/2004 21:10:00*1.8159*1.8174*1.818*1.8153
10/17/2004 21:15:00*1.8176*1.816*1.8176*1.8152
10/17/2004 21:20:00*1.816*1.8168*1.8512*1.8153
10/17/2004 21:25:00*1.8163*1.8162*1.8518*1.8156
10/17/2004 21:30:00*1.816*1.8483*1.85025*1.8153
10/17/2004 21:35:00*1.8468*1.8156*1.8483*1.8148
10/17/2004 21:40:00*1.8157*1.8158*1.8455*1.8149
10/17/2004 21:45:00*1.8161*1.8152*1.84555*1.8144
10/17/2004 21:50:00*1.815*1.84665*1.84665*1.814
10/17/2004 21:55:00*1.8461*1.8143*1.84665*1.814
10/17/2004 22:00:00*1.8146*1.8422*1.8422*1.8138
10/17/2004 22:05:00*1.8153*1.8145*1.8422*1.8145
10/17/2004 22:10:00*1.8398*1.8149*1.84085*1.8144
10/17/2004 22:15:00*1.8409*1.8146*1.8409*1.8145
10/17/2004 22:20:00*1.84725*1.84625*1.84725*1.8138
10/17/2004 22:25:00*1.8153*1.8153*1.84655*1.8145
10/17/2004 22:30:00*1.8152*1.8153*1.84625*1.8145
10/17/2004 22:35:00*1.8153*1.815*1.8466*1.815
10/17/2004 22:40:00*1.8153*1.85025*1.8505*1.815
10/17/2004 22:45:00*1.8154*1.8155*1.85025*1.8142
10/17/2004 22:50:00*1.8157*1.8478*1.8485*1.8148
10/17/2004 22:55:00*1.8155*1.8159*1.8533*1.8155
10/17/2004 23:00:00*1.8518*1.8482*1.8518*1.8145
10/17/2004 23:05:00*1.8151*1.8159*1.8496*1.8146
10/17/2004 23:10:00*1.8154*1.8158*1.8511*1.815
10/17/2004 23:15:00*1.8158*1.85005*1.85005*1.8154
10/17/2004 23:20:00*1.8158*1.8155*1.85005*1.8154
10/17/2004 23:25:00*1.8157*1.84965*1.84965*1.8151
10/17/2004 23:30:00*1.8154*1.84935*1.84965*1.8154
10/17/2004 23:35:00*1.8169*1.85755*1.85755*1.8159
10/17/2004 23:40:00*1.85285*1.8167*1.85755*1.8152
10/17/2004 23:45:00*1.817*1.8167*1.85075*1.8157
10/17/2004 23:50:00*1.8163*1.8163*1.8198*1.8157
10/17/2004 23:55:00*1.8184*1.8187*1.8189*1.8163
10/18/2004 00:00:00*1.8188*1.818*1.8188*1.8163
10/18/2004 00:05:00*1.818*1.8154*1.8188*1.8154
10/18/2004 00:10:00*1.8187*1.8178*1.8187*1.8154
10/18/2004 00:15:00*1.8179*1.8172*1.85795*1.8168
10/18/2004 00:20:00*1.8169*1.85515*1.856*1.8166
10/18/2004 00:25:00*1.8174*1.85525*1.85525*1.8172
10/18/2004 00:30:00*1.818*1.8197*1.85525*1.8173
10/18/2004 00:35:00*1.8195*1.8195*1.8202*1.8191
10/18/2004 00:40:00*1.8195*1.8187*1.8203*1.8187
10/18/2004 00:45:00*1.8191*1.8187*1.8196*1.8187
10/18/2004 00:50:00*1.8192*1.8191*1.8192*1.8183
10/18/2004 00:55:00*1.8185*1.8175*1.8194*1.817
10/18/2004 01:00:00*1.8186*1.8176*1.8191*1.8175
10/18/2004 01:05:00*1.817*1.8182*1.8188*1.8162
10/18/2004 01:10:00*1.8189*1.8177*1.8189*1.8165
10/18/2004 01:15:00*1.8182*1.8184*1.8185*1.8163
10/18/2004 01:20:00*1.8178*1.8584*1.8584*1.8163
10/18/2004 01:25:00*1.818*1.85815*1.8584*1.8162
10/18/2004 01:30:00*1.85665*1.8545*1.85815*1.816
10/18/2004 01:35:00*1.85295*1.8529*1.8545*1.8155
10/18/2004 01:40:00*1.8168*1.8157*1.8529*1.8154
10/18/2004 01:45:00*1.8166*1.8172*1.85355*1.8154
10/18/2004 01:50:00*1.8175*1.858*1.85815*1.8167
10/18/2004 01:55:00*1.8182*1.8165*1.858*1.8165
10/18/2004 02:00:00*1.8166*1.8182*1.8187*1.8161
10/18/2004 02:05:00*1.818*1.8169*1.8182*1.8164
10/18/2004 02:10:00*1.8169*1.8177*1.8179*1.8153
10/18/2004 02:15:00*1.8171*1.8157*1.8177*1.8157
10/18/2004 02:20:00*1.8164*1.8149*1.8169*1.8149
10/18/2004 02:25:00*1.816*1.8165*1.8172*1.8149
10/18/2004 02:30:00*1.81655*1.8165*1.8171*1.815
10/18/2004 02:40:00*1.8164*1.8155*1.817*1.8146
10/18/2004 02:45:00*1.8154*1.8157*1.8157*1.8143
10/18/2004 02:50:00*1.8155*1.8164*1.8164*1.8143
10/18/2004 02:55:00*1.8166*1.8166*1.8169*1.8143
10/18/2004 03:00:00*1.8164*1.8167*1.8178*1.8159
10/18/2004 03:05:00*1.8163*1.8162*1.8173*1.8153
10/18/2004 03:10:00*1.816*1.8157*1.8167*1.8149
10/18/2004 03:15:00*1.8167*1.8149*1.8167*1.8145
10/18/2004 03:20:00*1.8149*1.8136*1.8159*1.8131
10/18/2004 03:25:00*1.81475*1.8149*1.8156*1.8135
10/18/2004 03:30:00*1.815*1.8149*1.8152*1.8134
10/18/2004 03:35:00*1.8132*1.8143*1.8154*1.8132
10/18/2004 03:40:00*1.8137*1.8143*1.8149*1.8125
10/18/2004 03:45:00*1.8141*1.814*1.8144*1.8135
10/18/2004 03:50:00*1.8139*1.814*1.8147*1.8125
10/18/2004 03:55:00*1.8142*1.8135*1.8143*1.8124
10/18/2004 04:00:00*1.8137*1.8136*1.8145*1.8124
10/18/2004 04:05:00*1.8138*1.8123*1.8141*1.8123
10/18/2004 04:10:00*1.8135*1.8135*1.82615*1.8121
10/18/2004 04:15:00*1.8142*1.8133*1.8147*1.813
10/18/2004 04:20:00*1.81435*1.8133*1.8144*1.8126
10/18/2004 04:25:00*1.8133*1.8138*1.8292*1.8116
10/18/2004 04:30:00*1.8139*1.8141*1.8143*1.8136
10/18/2004 04:35:00*1.814*1.8144*1.8149*1.8127
10/18/2004 04:40:00*1.8147*1.8142*1.8152*1.813
10/18/2004 04:45:00*1.8132*1.8149*1.8154*1.8131
10/18/2004 04:50:00*1.8147*1.815*1.8154*1.8131
10/18/2004 04:55:00*1.8136*1.8155*1.8157*1.8136
10/18/2004 05:00:00*1.8156*1.8156*1.8161*1.8133
10/18/2004 05:05:00*1.816*1.8161*1.8165*1.8156
10/18/2004 05:10:00*1.8161*1.81235*1.8167*1.81235
10/18/2004 05:15:00*1.8149*1.8142*1.8158*1.81235
10/18/2004 05:20:00*1.8144*1.8145*1.8154*1.813
10/18/2004 05:25:00*1.8145*1.8139*1.8147*1.813
10/18/2004 05:30:00*1.814*1.8144*1.8149*1.8133
10/18/2004 05:35:00*1.8143*1.814*1.8149*1.8127
10/18/2004 05:40:00*1.8141*1.8146*1.815*1.8129
10/18/2004 05:45:00*1.8146*1.8136*1.8153*1.8131
10/18/2004 05:50:00*1.8146*1.8151*1.8158*1.8136
10/18/2004 05:55:00*1.8151*1.8157*1.816*1.8136
10/18/2004 06:00:00*1.8142*1.8157*1.8161*1.8141
10/18/2004 06:05:00*1.8154*1.8155*1.8159*1.814
10/18/2004 06:10:00*1.8155*1.816*1.8163*1.8147
10/18/2004 06:15:00*1.816*1.8168*1.8178*1.8143
10/18/2004 06:20:00*1.8168*1.8178*1.8178*1.816
10/18/2004 06:25:00*1.8178*1.8171*1.8189*1.8162
10/18/2004 06:30:00*1.817*1.8165*1.8183*1.8149
10/18/2004 06:35:00*1.8167*1.817*1.8172*1.8155
10/18/2004 06:40:00*1.8165*1.8167*1.8173*1.8152
10/18/2004 06:45:00*1.8167*1.817*1.8172*1.8157
10/18/2004 06:50:00*1.8165*1.818*1.8183*1.8164
10/18/2004 06:55:00*1.8176*1.8185*1.8202*1.8172
10/18/2004 07:00:00*1.818*1.8178*1.8197*1.8164
10/18/2004 07:05:00*1.8176*1.8167*1.8178*1.8163
10/18/2004 07:10:00*1.8167*1.8159*1.8169*1.8137
10/18/2004 07:15:00*1.8159*1.8156*1.81665*1.8151
10/18/2004 07:20:00*1.8155*1.8168*1.817*1.8144
10/18/2004 07:25:00*1.816*1.81655*1.8173*1.8154
10/18/2004 07:30:00*1.8157*1.8155*1.817*1.8151
10/18/2004 07:35:00*1.8155*1.8142*1.8165*1.8133
10/18/2004 07:40:00*1.8143*1.8158*1.8166*1.8142
10/18/2004 07:45:00*1.8161*1.8152*1.8166*1.8134
10/18/2004 07:50:00*1.8153*1.8157*1.8158*1.8147
10/18/2004 07:55:00*1.8158*1.8158*1.8159*1.8144
10/18/2004 08:00:00*1.8158*1.8141*1.8158*1.8141
10/18/2004 08:05:00*1.8139*1.8152*1.8158*1.8138
10/18/2004 08:10:00*1.8152*1.8156*1.8158*1.8136
10/18/2004 08:15:00*1.8158*1.8136*1.8162*1.8123
10/18/2004 08:20:00*1.8134*1.8142*1.8153*1.8124
10/18/2004 08:25:00*1.8144*1.8138*1.8151*1.8132
10/18/2004 08:30:00*1.8146*1.8171*1.8171*1.8132
10/18/2004 08:35:00*1.8162*1.8163*1.8171*1.8151
10/18/2004 08:40:00*1.8162*1.8175*1.8182*1.815
10/18/2004 08:45:00*1.8172*1.8164*1.8178*1.8163
10/18/2004 08:50:00*1.8167*1.8166*1.8175*1.8162
10/18/2004 08:55:00*1.8164*1.817*1.8176*1.8162
10/18/2004 09:00:00*1.8172*1.818*1.8181*1.81655
10/18/2004 09:05:00*1.8178*1.818*1.8206*1.8178
10/18/2004 09:10:00*1.8183*1.8177*1.8198*1.816
10/18/2004 09:15:00*1.8176*1.8177*1.8182*1.8164
10/18/2004 09:20:00*1.8176*1.8198*1.8207*1.816
10/18/2004 09:25:00*1.8195*1.8191*1.8207*1.8187
10/18/2004 09:30:00*1.819*1.8186*1.8207*1.8176
10/18/2004 09:35:00*1.8192*1.8205*1.8211*1.8186
10/18/2004 09:40:00*1.8211*1.8218*1.82265*1.8198
10/18/2004 09:45:00*1.8217*1.8235*1.8245*1.8211
10/18/2004 09:50:00*1.8234*1.8233*1.8241*1.8224
10/18/2004 09:55:00*1.8221*1.8234*1.8252*1.8213
10/18/2004 10:00:00*1.8233*1.8224*1.824*1.8218
10/18/2004 10:05:00*1.8237*1.8265*1.8277*1.8221
10/18/2004 10:10:00*1.8261*1.8241*1.8265*1.8229
10/18/2004 10:15:00*1.8243*1.8227*1.8244*1.8211
10/18/2004 10:20:00*1.8231*1.8228*1.8248*1.822
10/18/2004 10:25:00*1.823*1.8234*1.8247*1.8228
10/18/2004 10:30:00*1.8239*1.8237*1.8251*1.8221
10/18/2004 10:35:00*1.8245*1.8236*1.8246*1.8223
10/18/2004 10:40:00*1.8237*1.8223*1.8244*1.8221
10/18/2004 10:45:00*1.8231*1.8241*1.8241*1.8219
10/18/2004 10:50:00*1.824*1.8235*1.8244*1.8219
10/18/2004 10:55:00*1.8232*1.8234*1.8244*1.8208
10/18/2004 11:00:00*1.8246*1.8241*1.8248*1.8233
10/18/2004 11:05:00*1.8239*1.8246*1.8249*1.8227
10/18/2004 11:10:00*1.8249*1.8245*1.8252*1.8232
10/18/2004 11:15:00*1.8242*1.8237*1.8256*1.8233
10/18/2004 11:20:00*1.8235*1.8239*1.8245*1.8227
10/18/2004 11:25:00*1.82395*1.8235*1.8242*1.823
10/18/2004 11:30:00*1.8236*1.8242*1.8243*1.822
10/18/2004 11:35:00*1.8236*1.8239*1.8242*1.8225
10/18/2004 11:40:00*1.8233*1.824*1.8244*1.8225
10/18/2004 11:45:00*1.8238*1.8235*1.8244*1.8228
10/18/2004 11:50:00*1.823*1.8234*1.8246*1.8226
10/18/2004 11:55:00*1.8234*1.8245*1.8245*1.8219
10/18/2004 12:00:00*1.8244*1.8239*1.8245*1.8225
10/18/2004 12:05:00*1.8241*1.82*1.8243*1.82
10/18/2004 12:10:00*1.8232*1.8224*1.82395*1.82
10/18/2004 12:15:00*1.8225*1.8214*1.8236*1.8198
10/18/2004 12:20:00*1.8212*1.8223*1.823*1.8206
10/18/2004 12:25:00*1.8219*1.8222*1.82405*1.8204
10/18/2004 12:30:00*1.8239*1.8228*1.824*1.8208
10/18/2004 12:35:00*1.8233*1.8218*1.8237*1.8198
10/18/2004 12:40:00*1.8219*1.8212*1.8222*1.8204
10/18/2004 12:45:00*1.8214*1.8214*1.8223*1.8197
10/18/2004 12:50:00*1.8213*1.8216*1.8222*1.821
10/18/2004 12:55:00*1.8217*1.8219*1.8238*1.8203
10/18/2004 13:00:00*1.8221*1.8217*1.8228*1.8207
10/18/2004 13:05:00*1.8219*1.8225*1.8238*1.821
10/18/2004 13:10:00*1.822*1.8217*1.8225*1.8214
10/18/2004 13:15:00*1.8218*1.82615*1.82615*1.8203
10/18/2004 13:20:00*1.8211*1.8223*1.82885*1.8205
10/18/2004 13:25:00*1.8219*1.821*1.823*1.8207
10/18/2004 13:30:00*1.821*1.8228*1.8228*1.8206
10/18/2004 13:35:00*1.8216*1.8223*1.8232*1.8196
10/18/2004 13:40:00*1.8221*1.8225*1.8231*1.8221
10/18/2004 13:45:00*1.8226*1.82795*1.82795*1.8211
10/18/2004 13:50:00*1.8225*1.82255*1.82795*1.8217
10/18/2004 13:55:00*1.8233*1.8218*1.83045*1.8215
10/18/2004 14:00:00*1.8215*1.82205*1.82785*1.8214
10/18/2004 14:05:00*1.8228*1.8214*1.8242*1.8213
10/18/2004 14:10:00*1.8228*1.8233*1.8233*1.8213
10/18/2004 14:15:00*1.8231*1.8226*1.8235*1.8215
10/18/2004 14:20:00*1.8227*1.8227*1.8232*1.8213
10/18/2004 14:25:00*1.8228*1.8232*1.8244*1.8224
10/18/2004 14:30:00*1.8234*1.8228*1.82995*1.8218
10/18/2004 14:35:00*1.8235*1.8237*1.824*1.8217
10/18/2004 14:40:00*1.823*1.8227*1.82405*1.8225
10/18/2004 14:45:00*1.8236*1.823*1.8243*1.8223
10/18/2004 14:50:00*1.8227*1.8236*1.8245*1.8225
10/18/2004 14:55:00*1.8234*1.8235*1.8245*1.8234
10/18/2004 15:00:00*1.8242*1.8249*1.8252*1.8226
10/18/2004 15:05:00*1.8251*1.8246*1.8251*1.8231
10/18/2004 15:10:00*1.8244*1.8232*1.8252*1.8231
10/18/2004 15:15:00*1.8255*1.8234*1.8255*1.823
10/18/2004 15:20:00*1.8235*1.8227*1.8247*1.8225
10/18/2004 15:25:00*1.8245*1.8237*1.84165*1.8224
10/18/2004 15:30:00*1.8234*1.8231*1.8255*1.8231
10/18/2004 15:35:00*1.825*1.8247*1.8251*1.823
10/18/2004 15:40:00*1.8243*1.84215*1.8423*1.8234
10/18/2004 15:45:00*1.8239*1.8242*1.84215*1.8226
10/18/2004 15:50:00*1.8244*1.8243*1.8244*1.8223
10/18/2004 15:55:00*1.8243*1.824*1.8248*1.822
10/18/2004 16:00:00*1.824*1.824*1.8245*1.8221
10/18/2004 16:05:00*1.8236*1.8343*1.8343*1.8218
10/18/2004 16:10:00*1.83285*1.823*1.8343*1.8217
10/18/2004 16:15:00*1.8237*1.8225*1.8246*1.8221
10/18/2004 16:20:00*1.8241*1.8226*1.84225*1.8221
10/18/2004 16:25:00*1.8238*1.8245*1.8247*1.8221
10/18/2004 16:30:00*1.8232*1.8406*1.84415*1.8228
10/18/2004 16:35:00*1.8236*1.8234*1.8406*1.8232
10/18/2004 16:40:00*1.8246*1.8243*1.8415*1.8234
10/18/2004 16:45:00*1.8253*1.8397*1.84125*1.8221
10/18/2004 16:50:00*1.8237*1.8394*1.84035*1.8226
10/18/2004 16:55:00*1.8237*1.8238*1.8394*1.8234
10/18/2004 17:00:00*1.8422*1.84055*1.8425*1.8226
