10/17/2004 14:05:00*1.8446*1.8446*1.8446*1.816
10/17/2004 14:10:00*1.8446*1.8446*1.8446*1.8446
10/17/2004 14:15:00*1.8446*1.8446*1.8446*1.8446
10/17/2004 14:20:00*1.8446*1.8446*1.8446*1.8446
10/17/2004 14:25:00*1.8446*1.8446*1.8446*1.8446
10/17/2004 14:30:00*1.8446*1.8446*1.8446*1.8446
10/17/2004 14:35:00*1.8154*1.85315*1.85315*1.8154
10/17/2004 14:40:00*1.85405*1.8499*1.85405*1.8139
10/17/2004 14:45:00*1.8137*1.84465*1.8499*1.8137
10/17/2004 14:50:00*1.84465*1.84465*1.84465*1.84465
10/17/2004 14:55:00*1.84465*1.8445*1.84465*1.8445
10/17/2004 15:00:00*1.843*1.84275*1.8451*1.84175
10/17/2004 15:05:00*1.84425*1.84595*1.84595*1.8141
10/17/2004 15:10:00*1.84445*1.84435*1.84595*1.8144
10/17/2004 15:15:00*1.8171*1.85675*1.8599*1.8165
10/17/2004 15:20:00*1.8554*1.8496*1.85675*1.8143
10/17/2004 15:25:00*1.8495*1.85435*1.85435*1.8149
10/17/2004 15:30:00*1.8166*1.85475*1.85475*1.8166
10/17/2004 15:35:00*1.8168*1.85925*1.85925*1.8168
10/17/2004 15:40:00*1.85725*1.8572*1.85925*1.8155
10/17/2004 15:45:00*1.856*1.85585*1.8572*1.8549
10/17/2004 15:50:00*1.85625*1.8567*1.8567*1.85585
10/17/2004 15:55:00*1.8567*1.8567*1.8567*1.8567
10/17/2004 16:00:00*1.8567*1.8567*1.8567*1.8567
10/17/2004 16:05:00*1.85545*1.85625*1.8567*1.8148
10/17/2004 16:10:00*1.8562*1.85055*1.85625*1.8151
10/17/2004 16:15:00*1.85275*1.8564*1.8564*1.8153
10/17/2004 16:20:00*1.8569*1.8545*1.8569*1.8151
10/17/2004 16:25:00*1.8527*1.85215*1.8557*1.8154
10/17/2004 16:30:00*1.85065*1.84795*1.85215*1.8143
10/17/2004 16:35:00*1.84845*1.8156*1.84965*1.8144
10/17/2004 16:40:00*1.8156*1.8546*1.8546*1.8155
10/17/2004 16:45:00*1.85475*1.8535*1.85475*1.8155
10/17/2004 16:50:00*1.85125*1.8161*1.8565*1.8155
10/17/2004 16:55:00*1.8534*1.8179*1.85575*1.8161
10/17/2004 17:00:00*1.85925*1.86025*1.86025*1.8179
