10/14/2004 17:05:00*1.82*1.8198*1.8204*1.8177
10/14/2004 17:10:00*1.8189*1.8194*1.82025*1.81865
10/14/2004 17:15:00*1.8195*1.8196*1.82*1.8194
10/14/2004 17:20:00*1.8195*1.81975*1.8208*1.8189
10/14/2004 17:25:00*1.81965*1.81965*1.8199*1.819
10/14/2004 17:30:00*1.81975*1.8191*1.81975*1.8188
10/14/2004 17:35:00*1.8189*1.8163*1.81975*1.8163
10/14/2004 17:40:00*1.8189*1.8189*1.8193*1.8161
10/14/2004 17:45:00*1.8184*1.85035*1.85035*1.8154
10/14/2004 17:50:00*1.8142*1.8183*1.85035*1.8137
10/14/2004 17:55:00*1.8198*1.84145*1.84145*1.8183
10/14/2004 18:00:00*1.8173*1.83865*1.8483*1.8132
10/14/2004 18:05:00*1.8184*1.841*1.841*1.8182
10/14/2004 18:10:00*1.8173*1.8181*1.841*1.8166
10/14/2004 18:15:00*1.8188*1.84225*1.85315*1.8142
10/14/2004 18:20:00*1.8438*1.8094*1.8438*1.8094
10/14/2004 18:25:00*1.8189*1.8185*1.8189*1.8094
10/14/2004 18:30:00*1.8182*1.8182*1.8194*1.8138
10/14/2004 18:35:00*1.817*1.8178*1.8184*1.8148
10/14/2004 18:40:00*1.8164*1.8155*1.8521*1.8146
10/14/2004 18:45:00*1.8162*1.8145*1.85135*1.8133
10/14/2004 18:50:00*1.8149*1.8152*1.8428*1.8141
10/14/2004 18:55:00*1.8145*1.8162*1.8461*1.8137
10/14/2004 19:00:00*1.8153*1.8166*1.84875*1.8153
10/14/2004 19:05:00*1.8169*1.8163*1.8487*1.8163
10/14/2004 19:10:00*1.8166*1.816*1.85325*1.8142
10/14/2004 19:15:00*1.8163*1.8162*1.8482*1.8147
10/14/2004 19:20:00*1.8166*1.8168*1.8514*1.8161
10/14/2004 19:25:00*1.8172*1.8167*1.85435*1.8155
10/14/2004 19:30:00*1.8158*1.85335*1.8538*1.8147
10/14/2004 19:35:00*1.8176*1.8154*1.85335*1.8154
10/14/2004 19:40:00*1.8505*1.8159*1.8516*1.8152
10/14/2004 19:45:00*1.84565*1.8495*1.85145*1.8155
10/14/2004 19:50:00*1.8157*1.8446*1.84955*1.8144
10/14/2004 19:55:00*1.8159*1.8149*1.8446*1.8144
10/14/2004 20:00:00*1.8153*1.84545*1.84545*1.8143
10/14/2004 20:05:00*1.816*1.8155*1.846*1.815
10/14/2004 20:10:00*1.8157*1.8146*1.84505*1.8144
10/14/2004 20:15:00*1.814*1.8152*1.84465*1.813
10/14/2004 20:20:00*1.8153*1.8153*1.8157*1.8149
10/14/2004 20:25:00*1.8139*1.8139*1.8377*1.8133
10/14/2004 20:30:00*1.8141*1.839*1.84055*1.8128
10/14/2004 20:35:00*1.8384*1.8135*1.839*1.8129
10/14/2004 20:40:00*1.8132*1.8143*1.8143*1.8129
10/14/2004 20:45:00*1.8127*1.8143*1.83995*1.8123
10/14/2004 20:50:00*1.8138*1.8139*1.8374*1.8136
10/14/2004 20:55:00*1.8146*1.8138*1.8147*1.8119
10/14/2004 21:00:00*1.8119*1.8145*1.8146*1.8119
10/14/2004 21:05:00*1.8144*1.8126*1.8146*1.8121
10/14/2004 21:10:00*1.813*1.8142*1.8152*1.8124
10/14/2004 21:15:00*1.8128*1.8133*1.8146*1.8121
10/14/2004 21:20:00*1.8132*1.8124*1.8148*1.8123
10/14/2004 21:25:00*1.8123*1.8131*1.83515*1.8123
10/14/2004 21:30:00*1.8127*1.8132*1.83585*1.8121
10/14/2004 21:35:00*1.8124*1.8141*1.84445*1.8124
10/14/2004 21:40:00*1.8143*1.8148*1.84475*1.814
10/14/2004 21:45:00*1.816*1.8133*1.816*1.8133
10/14/2004 21:50:00*1.8138*1.8146*1.8164*1.8133
10/14/2004 21:55:00*1.8158*1.8152*1.8161*1.8135
10/14/2004 22:00:00*1.8138*1.8142*1.8161*1.8132
10/14/2004 22:05:00*1.8141*1.8137*1.8159*1.8123
10/14/2004 22:10:00*1.8151*1.8136*1.8156*1.8129
10/14/2004 22:15:00*1.8134*1.8138*1.83745*1.8134
10/14/2004 22:20:00*1.8388*1.8158*1.8388*1.8134
10/14/2004 22:25:00*1.8149*1.815*1.8161*1.8137
10/14/2004 22:30:00*1.8156*1.8138*1.8156*1.8132
10/14/2004 22:35:00*1.814*1.8148*1.8155*1.8125
10/14/2004 22:40:00*1.8133*1.8148*1.8155*1.813
10/14/2004 22:45:00*1.8132*1.83525*1.83525*1.8127
10/14/2004 22:50:00*1.8144*1.8151*1.83525*1.8138
10/14/2004 22:55:00*1.8148*1.814*1.8155*1.8132
10/14/2004 23:00:00*1.815*1.8137*1.8153*1.813
10/14/2004 23:05:00*1.8133*1.8378*1.8378*1.8129
10/14/2004 23:10:00*1.83785*1.8128*1.83885*1.8128
10/14/2004 23:15:00*1.8133*1.83525*1.83775*1.8128
10/14/2004 23:20:00*1.83475*1.83165*1.8384*1.8126
10/14/2004 23:25:00*1.831*1.8126*1.83555*1.8124
10/14/2004 23:30:00*1.8122*1.8336*1.8367*1.8122
10/14/2004 23:35:00*1.8352*1.83375*1.83625*1.8128
10/14/2004 23:40:00*1.8126*1.8126*1.8384*1.8126
10/14/2004 23:45:00*1.8389*1.8141*1.8389*1.8123
10/14/2004 23:50:00*1.8139*1.8161*1.8347*1.813
10/14/2004 23:55:00*1.8162*1.8155*1.8162*1.8132
10/15/2004 00:00:00*1.8149*1.815*1.8169*1.8119
10/15/2004 00:05:00*1.8145*1.8134*1.8163*1.8132
10/15/2004 00:10:00*1.8147*1.8137*1.8159*1.8134
10/15/2004 00:15:00*1.8148*1.8129*1.8158*1.8126
10/15/2004 00:20:00*1.8139*1.83125*1.83465*1.8121
10/15/2004 00:25:00*1.8333*1.8131*1.83475*1.812
10/15/2004 00:30:00*1.8133*1.8335*1.8335*1.8126
10/15/2004 00:35:00*1.8143*1.8134*1.8345*1.8127
10/15/2004 00:40:00*1.8135*1.8143*1.8148*1.8124
10/15/2004 00:45:00*1.8128*1.8391*1.84045*1.8128
10/15/2004 00:50:00*1.8138*1.8142*1.8401*1.8131
10/15/2004 00:55:00*1.8147*1.8374*1.8374*1.8135
10/15/2004 01:00:00*1.8137*1.8137*1.8379*1.8128
10/15/2004 01:05:00*1.8136*1.8141*1.83565*1.8129
10/15/2004 01:10:00*1.8134*1.8155*1.8155*1.813
10/15/2004 01:15:00*1.8134*1.8148*1.8157*1.8129
10/15/2004 01:20:00*1.8137*1.8133*1.8153*1.8128
10/15/2004 01:25:00*1.8151*1.813*1.8152*1.813
10/15/2004 01:30:00*1.813*1.8133*1.8388*1.8129
10/15/2004 01:35:00*1.83565*1.8134*1.83565*1.8131
10/15/2004 01:40:00*1.8133*1.81495*1.8152*1.813
10/15/2004 01:45:00*1.8134*1.8147*1.8151*1.8128
10/15/2004 01:50:00*1.815*1.8138*1.815*1.8132
10/15/2004 01:55:00*1.8137*1.8145*1.8156*1.8137
10/15/2004 02:00:00*1.8143*1.8141*1.8156*1.812
10/15/2004 02:05:00*1.8142*1.8135*1.8145*1.8126
10/15/2004 02:10:00*1.8143*1.8134*1.8148*1.8121
10/15/2004 02:15:00*1.814*1.81435*1.8148*1.8132
10/15/2004 02:20:00*1.8143*1.8128*1.8144*1.8125
10/15/2004 02:25:00*1.8343*1.8144*1.8343*1.8121
10/15/2004 02:30:00*1.8136*1.8144*1.8146*1.8123
10/15/2004 02:40:00*1.8138*1.8135*1.8144*1.8118
10/15/2004 02:45:00*1.814*1.8127*1.81515*1.8118
10/15/2004 02:50:00*1.8141*1.81365*1.81605*1.8121
10/15/2004 02:55:00*1.8134*1.8135*1.8142*1.8125
10/15/2004 03:00:00*1.8134*1.8126*1.81505*1.8118
10/15/2004 03:05:00*1.8126*1.8128*1.8175*1.812
10/15/2004 03:10:00*1.8142*1.813*1.8144*1.812
10/15/2004 03:15:00*1.8135*1.8125*1.814*1.8117
10/15/2004 03:20:00*1.8129*1.8118*1.8135*1.8118
10/15/2004 03:25:00*1.8123*1.8115*1.8128*1.8108
10/15/2004 03:30:00*1.8114*1.8119*1.8122*1.8104
10/15/2004 03:35:00*1.8119*1.8115*1.8121*1.8101
10/15/2004 03:40:00*1.812*1.8141*1.8141*1.8108
10/15/2004 03:45:00*1.8126*1.8141*1.8143*1.8122
10/15/2004 03:50:00*1.8131*1.8126*1.8146*1.8116
10/15/2004 03:55:00*1.8125*1.8114*1.8131*1.8104
10/15/2004 04:00:00*1.8109*1.8119*1.8124*1.8102
10/15/2004 04:05:00*1.8117*1.8121*1.8133*1.8104
10/15/2004 04:10:00*1.8111*1.8132*1.8143*1.8111
10/15/2004 04:15:00*1.8134*1.813*1.8141*1.8115
10/15/2004 04:20:00*1.8132*1.8127*1.8135*1.8122
10/15/2004 04:25:00*1.8126*1.8128*1.8134*1.8115
10/15/2004 04:30:00*1.8128*1.8133*1.8136*1.8128
10/15/2004 04:35:00*1.8133*1.8129*1.8137*1.8118
10/15/2004 04:40:00*1.813*1.8129*1.8138*1.8125
10/15/2004 04:45:00*1.8131*1.8132*1.8137*1.8113
10/15/2004 04:50:00*1.8133*1.812*1.8136*1.8117
10/15/2004 04:55:00*1.8134*1.813*1.8142*1.8118
10/15/2004 05:00:00*1.8128*1.8105*1.8131*1.8101
10/15/2004 05:05:00*1.8105*1.8109*1.8122*1.8099
10/15/2004 05:10:00*1.8114*1.8116*1.8124*1.8097
10/15/2004 05:15:00*1.8116*1.812*1.8123*1.8103
10/15/2004 05:20:00*1.8118*1.8123*1.822*1.8108
10/15/2004 05:25:00*1.8111*1.8128*1.8128*1.8101
10/15/2004 05:30:00*1.8116*1.8117*1.8128*1.8106
10/15/2004 05:35:00*1.8116*1.8116*1.8122*1.8103
10/15/2004 05:40:00*1.8115*1.8109*1.8197*1.8099
10/15/2004 05:45:00*1.8112*1.8118*1.8123*1.8109
10/15/2004 05:50:00*1.8119*1.8104*1.8208*1.8097
10/15/2004 05:55:00*1.81*1.8123*1.8123*1.8097
10/15/2004 06:00:00*1.8118*1.8127*1.8135*1.8111
10/15/2004 06:05:00*1.8133*1.8135*1.8143*1.8123
10/15/2004 06:10:00*1.8132*1.8132*1.8146*1.8121
10/15/2004 06:15:00*1.8132*1.8117*1.8144*1.8107
10/15/2004 06:20:00*1.81255*1.813*1.8144*1.8115
10/15/2004 06:25:00*1.8128*1.814*1.814*1.8119
10/15/2004 06:30:00*1.8136*1.8131*1.8143*1.8122
10/15/2004 06:35:00*1.8128*1.81255*1.8136*1.8108
10/15/2004 06:40:00*1.8132*1.8125*1.8135*1.8108
10/15/2004 06:45:00*1.8127*1.813*1.8138*1.8109
10/15/2004 06:50:00*1.8132*1.8143*1.8143*1.8126
10/15/2004 06:55:00*1.8137*1.8143*1.8148*1.8121
10/15/2004 07:00:00*1.8143*1.8123*1.8145*1.8104
10/15/2004 07:05:00*1.8128*1.8122*1.8133*1.8119
10/15/2004 07:10:00*1.8123*1.8121*1.8131*1.8111
10/15/2004 07:15:00*1.8125*1.8116*1.8125*1.811
10/15/2004 07:20:00*1.8112*1.8134*1.8134*1.8104
10/15/2004 07:25:00*1.8136*1.8123*1.8137*1.812
10/15/2004 07:30:00*1.8126*1.8119*1.8134*1.8118
10/15/2004 07:35:00*1.8124*1.8128*1.8133*1.8115
10/15/2004 07:40:00*1.8127*1.8124*1.8134*1.8119
10/15/2004 07:45:00*1.8125*1.8122*1.8126*1.8113
10/15/2004 07:50:00*1.8118*1.8121*1.8131*1.8111
10/15/2004 07:55:00*1.8119*1.8123*1.814*1.8106
10/15/2004 08:00:00*1.8121*1.8123*1.8141*1.8118
10/15/2004 08:05:00*1.8126*1.8128*1.8143*1.812
10/15/2004 08:10:00*1.8127*1.8127*1.8129*1.8121
10/15/2004 08:15:00*1.8128*1.8131*1.8136*1.8121
10/15/2004 08:20:00*1.8133*1.813*1.8143*1.8129
10/15/2004 08:25:00*1.8132*1.8139*1.81445*1.8126
10/15/2004 08:30:00*1.8141*1.8149*1.8149*1.8127
10/15/2004 08:35:00*1.8148*1.8118*1.815*1.8103
10/15/2004 08:40:00*1.8119*1.8126*1.8154*1.8096
10/15/2004 08:45:00*1.8127*1.8122*1.8194*1.8112
10/15/2004 08:50:00*1.8137*1.8131*1.8145*1.811
10/15/2004 08:55:00*1.8129*1.814*1.8151*1.8122
10/15/2004 09:00:00*1.8143*1.8152*1.8154*1.8139
10/15/2004 09:05:00*1.8153*1.8139*1.816*1.812
10/15/2004 09:10:00*1.8137*1.8145*1.8147*1.8121
10/15/2004 09:15:00*1.8143*1.8151*1.8167*1.8138
10/15/2004 09:20:00*1.815*1.8141*1.8173*1.8132
10/15/2004 09:25:00*1.814*1.8132*1.8149*1.8124
10/15/2004 09:30:00*1.8134*1.8142*1.8144*1.8128
10/15/2004 09:35:00*1.8132*1.8125*1.8143*1.8115
10/15/2004 09:40:00*1.8126*1.8125*1.8133*1.8107
10/15/2004 09:45:00*1.8122*1.8122*1.8133*1.8103
10/15/2004 09:50:00*1.812*1.8127*1.8148*1.81
10/15/2004 09:55:00*1.8122*1.8124*1.8142*1.8116
10/15/2004 10:00:00*1.8122*1.8145*1.8153*1.811
10/15/2004 10:05:00*1.8147*1.8132*1.8147*1.8115
10/15/2004 10:10:00*1.8129*1.8137*1.8151*1.8121
10/15/2004 10:15:00*1.8142*1.8114*1.8143*1.8102
10/15/2004 10:20:00*1.8123*1.8122*1.8137*1.8108
10/15/2004 10:25:00*1.8123*1.8121*1.8129*1.8111
10/15/2004 10:30:00*1.8124*1.8129*1.8129*1.8093
10/15/2004 10:35:00*1.8128*1.8123*1.8133*1.8109
10/15/2004 10:40:00*1.8121*1.8134*1.8134*1.811
10/15/2004 10:45:00*1.8131*1.813*1.8137*1.8118
10/15/2004 10:50:00*1.8129*1.8129*1.8136*1.8113
10/15/2004 10:55:00*1.8133*1.8142*1.8154*1.8124
10/15/2004 11:00:00*1.8143*1.8146*1.816*1.8116
10/15/2004 11:05:00*1.8147*1.8143*1.8154*1.8118
10/15/2004 11:10:00*1.8139*1.8154*1.8164*1.8134
10/15/2004 11:15:00*1.8139*1.8157*1.8162*1.8121
10/15/2004 11:20:00*1.8155*1.8142*1.816*1.8125
10/15/2004 11:25:00*1.8154*1.8183*1.8185*1.813
10/15/2004 11:30:00*1.8167*1.8183*1.8183*1.8153
10/15/2004 11:35:00*1.8176*1.8163*1.8183*1.8163
10/15/2004 11:40:00*1.8165*1.8165*1.818*1.816
10/15/2004 11:45:00*1.8166*1.8171*1.8173*1.8152
10/15/2004 11:50:00*1.817*1.8164*1.8178*1.815
10/15/2004 11:55:00*1.8166*1.816*1.8171*1.8156
10/15/2004 12:00:00*1.8149*1.8154*1.8164*1.8145
10/15/2004 12:05:00*1.8155*1.8154*1.8163*1.8135
10/15/2004 12:10:00*1.8155*1.8153*1.8161*1.815
10/15/2004 12:15:00*1.8152*1.8154*1.8169*1.8144
10/15/2004 12:20:00*1.816*1.8172*1.8176*1.8139
10/15/2004 12:25:00*1.8173*1.8151*1.8175*1.8138
10/15/2004 12:30:00*1.815*1.8162*1.8166*1.812
10/15/2004 12:35:00*1.8152*1.8155*1.817*1.8137
10/15/2004 12:40:00*1.8149*1.8148*1.8157*1.8128
10/15/2004 12:45:00*1.8144*1.8151*1.8157*1.8124
10/15/2004 12:50:00*1.8149*1.8153*1.8164*1.8131
10/15/2004 12:55:00*1.8152*1.81515*1.8156*1.8142
10/15/2004 13:00:00*1.8154*1.8146*1.816*1.813
10/15/2004 13:05:00*1.8139*1.8157*1.816*1.8138
10/15/2004 13:10:00*1.8157*1.8155*1.8164*1.8138
10/15/2004 13:15:00*1.8153*1.8161*1.8166*1.8141
10/15/2004 13:20:00*1.8156*1.8154*1.8166*1.8143
10/15/2004 13:25:00*1.8153*1.8162*1.8165*1.8139
10/15/2004 13:30:00*1.8163*1.81605*1.8183*1.8144
10/15/2004 13:35:00*1.8153*1.8164*1.8179*1.8153
10/15/2004 13:40:00*1.8166*1.8165*1.8177*1.8146
10/15/2004 13:45:00*1.8164*1.8162*1.8172*1.8146
10/15/2004 13:50:00*1.8147*1.8163*1.8167*1.8136
10/15/2004 13:55:00*1.8137*1.8161*1.8167*1.8137
10/15/2004 14:00:00*1.8163*1.8138*1.8163*1.8138
10/15/2004 14:05:00*1.8158*1.816*1.8164*1.8138
10/15/2004 14:10:00*1.8146*1.8145*1.8454*1.814
10/15/2004 14:15:00*1.8142*1.817*1.817*1.814
10/15/2004 14:20:00*1.8172*1.8172*1.8179*1.8168
10/15/2004 14:25:00*1.8174*1.8174*1.8177*1.8169
10/15/2004 14:30:00*1.8173*1.8176*1.8179*1.8169
10/15/2004 14:35:00*1.8178*1.8158*1.818*1.8144
10/15/2004 14:40:00*1.816*1.8162*1.8183*1.8144
10/15/2004 14:45:00*1.8164*1.8184*1.8186*1.8144
10/15/2004 14:50:00*1.8165*1.8177*1.8184*1.8144
10/15/2004 14:55:00*1.8159*1.8168*1.81865*1.8144
10/15/2004 15:00:00*1.817*1.8157*1.8185*1.8144
10/15/2004 15:05:00*1.8159*1.8154*1.8168*1.8141
10/15/2004 15:10:00*1.8145*1.8156*1.8172*1.8145
10/15/2004 15:15:00*1.8158*1.8159*1.8161*1.8151
10/15/2004 15:20:00*1.8154*1.8149*1.84465*1.8149
10/15/2004 15:25:00*1.8157*1.8154*1.84475*1.8149
10/15/2004 15:30:00*1.8152*1.8147*1.8168*1.8143
10/15/2004 15:35:00*1.8159*1.8153*1.8168*1.8139
10/15/2004 15:40:00*1.8152*1.81555*1.8158*1.8141
10/15/2004 15:45:00*1.8441*1.84425*1.84425*1.814
10/15/2004 15:50:00*1.8146*1.81565*1.84425*1.8146
10/15/2004 15:55:00*1.8159*1.8148*1.816*1.8142
10/15/2004 16:00:00*1.816*1.81485*1.816*1.8137
10/15/2004 16:05:00*1.8141*1.814*1.8372*1.8138
10/15/2004 16:10:00*1.8141*1.8143*1.8157*1.8135
10/15/2004 16:15:00*1.8153*1.84055*1.8406*1.8136
10/15/2004 16:20:00*1.8148*1.8144*1.84055*1.814
10/15/2004 16:25:00*1.8144*1.8148*1.8396*1.8138
10/15/2004 16:30:00*1.83955*1.8141*1.83955*1.814
10/15/2004 16:35:00*1.8137*1.8137*1.84065*1.8137
10/15/2004 16:40:00*1.8137*1.83615*1.83705*1.8134
10/15/2004 16:45:00*1.8345*1.8136*1.83715*1.8133
10/15/2004 16:50:00*1.814*1.8131*1.8331*1.8131
10/15/2004 16:55:00*1.813*1.84355*1.84355*1.813
10/15/2004 17:00:00*1.84405*1.816*1.84405*1.8126
