10/13/2004 17:05:00*1.8229*1.8224*1.8424*1.8215
10/13/2004 17:10:00*1.8218*1.8235*1.839*1.8218
10/13/2004 17:15:00*1.8223*1.8417*1.8423*1.8221
10/13/2004 17:20:00*1.84355*1.8235*1.8437*1.8222
10/13/2004 17:25:00*1.8229*1.8236*1.84505*1.8229
10/13/2004 17:30:00*1.8245*1.8247*1.84525*1.8236
10/13/2004 17:35:00*1.8249*1.8243*1.84865*1.824
10/13/2004 17:40:00*1.8248*1.8237*1.8486*1.8223
10/13/2004 17:45:00*1.8245*1.8247*1.8521*1.8237
10/13/2004 17:50:00*1.8241*1.8223*1.83685*1.8212
10/13/2004 17:55:00*1.8239*1.8243*1.8308*1.8219
10/13/2004 18:00:00*1.8241*1.8223*1.8279*1.822
10/13/2004 18:10:00*1.83655*1.8234*1.8468*1.8214
10/13/2004 18:15:00*1.8253*1.8335*1.83985*1.8203
10/13/2004 18:20:00*1.8203*1.8219*1.83855*1.8203
10/13/2004 18:25:00*1.823*1.8215*1.83685*1.8209
10/13/2004 18:30:00*1.83725*1.8225*1.8377*1.8213
10/13/2004 18:35:00*1.8213*1.8341*1.83765*1.8213
10/13/2004 18:40:00*1.8223*1.8207*1.8341*1.8207
10/13/2004 18:45:00*1.8209*1.8219*1.8313*1.8196
10/13/2004 18:50:00*1.822*1.821*1.83*1.8198
10/13/2004 18:55:00*1.82895*1.8211*1.82895*1.8204
10/13/2004 19:00:00*1.8204*1.8274*1.8302*1.8204
10/13/2004 19:05:00*1.8205*1.82515*1.83235*1.8203
10/13/2004 19:10:00*1.82615*1.822*1.82615*1.8196
10/13/2004 19:15:00*1.8215*1.8207*1.82735*1.8197
10/13/2004 19:20:00*1.8323*1.8301*1.8323*1.8204
10/13/2004 19:25:00*1.8213*1.8218*1.8301*1.8201
10/13/2004 19:30:00*1.82885*1.8214*1.83*1.8204
10/13/2004 19:35:00*1.8226*1.8217*1.838*1.8208
10/13/2004 19:40:00*1.821*1.8231*1.83335*1.8207
10/13/2004 19:45:00*1.822*1.8222*1.8244*1.821
10/13/2004 19:50:00*1.8219*1.8222*1.8433*1.8219
10/13/2004 19:55:00*1.8239*1.8231*1.83945*1.8217
10/13/2004 20:00:00*1.8234*1.8249*1.8253*1.8227
10/13/2004 20:05:00*1.8234*1.8233*1.84235*1.8227
10/13/2004 20:10:00*1.8231*1.8241*1.84415*1.823
10/13/2004 20:15:00*1.8234*1.8229*1.8442*1.8226
10/13/2004 20:20:00*1.8249*1.8241*1.8251*1.8221
10/13/2004 20:25:00*1.8219*1.8223*1.8247*1.8217
10/13/2004 20:30:00*1.8244*1.824*1.8261*1.8223
10/13/2004 20:35:00*1.8256*1.8232*1.826*1.8226
10/13/2004 20:40:00*1.8228*1.8468*1.8468*1.8228
10/13/2004 20:45:00*1.8236*1.8239*1.8468*1.822
10/13/2004 20:50:00*1.8241*1.8227*1.8241*1.8216
10/13/2004 20:55:00*1.8206*1.8222*1.8232*1.8204
10/13/2004 21:00:00*1.8213*1.8213*1.82495*1.8196
10/13/2004 21:05:00*1.81775*1.8212*1.8232*1.81775
10/13/2004 21:10:00*1.8217*1.8224*1.82625*1.8196
10/13/2004 21:15:00*1.8197*1.8225*1.8228*1.8197
10/13/2004 21:20:00*1.8223*1.8203*1.83105*1.8202
10/13/2004 21:25:00*1.8214*1.8213*1.83125*1.8201
10/13/2004 21:30:00*1.8206*1.8218*1.83305*1.8206
10/13/2004 21:35:00*1.8239*1.8206*1.8308*1.8206
10/13/2004 21:40:00*1.8207*1.8221*1.83225*1.8206
10/13/2004 21:45:00*1.8226*1.8207*1.8227*1.8203
10/13/2004 21:50:00*1.83035*1.8206*1.8313*1.8206
10/13/2004 21:55:00*1.8233*1.8207*1.83015*1.8203
10/13/2004 22:00:00*1.8206*1.83075*1.83075*1.8202
10/13/2004 22:05:00*1.8215*1.8209*1.83075*1.8202
10/13/2004 22:10:00*1.8203*1.8213*1.82345*1.8196
10/13/2004 22:15:00*1.8214*1.8218*1.82345*1.8192
10/13/2004 22:20:00*1.82295*1.822*1.8252*1.8198
10/13/2004 22:25:00*1.82*1.8207*1.8251*1.82
10/13/2004 22:30:00*1.822*1.8217*1.82385*1.8198
10/13/2004 22:35:00*1.8218*1.8197*1.8267*1.8195
10/13/2004 22:40:00*1.8276*1.8207*1.82845*1.8197
10/13/2004 22:45:00*1.8209*1.8197*1.82945*1.8195
10/13/2004 22:50:00*1.8197*1.82605*1.82605*1.8186
10/13/2004 22:55:00*1.8197*1.822*1.82735*1.8194
10/13/2004 23:00:00*1.8202*1.8213*1.82255*1.8191
10/13/2004 23:05:00*1.8218*1.82485*1.8257*1.8191
10/13/2004 23:10:00*1.8259*1.8206*1.8259*1.82
10/13/2004 23:15:00*1.8215*1.8206*1.8229*1.8203
10/13/2004 23:20:00*1.8313*1.8222*1.8313*1.8206
10/13/2004 23:25:00*1.8233*1.8226*1.8247*1.8215
10/13/2004 23:30:00*1.823*1.824*1.824*1.8206
10/13/2004 23:35:00*1.8228*1.823*1.8346*1.8204
10/13/2004 23:40:00*1.8228*1.8233*1.8236*1.821
10/13/2004 23:45:00*1.8234*1.8232*1.83595*1.8217
10/13/2004 23:50:00*1.8234*1.8208*1.8332*1.8208
10/13/2004 23:55:00*1.8223*1.8235*1.8235*1.8208
10/14/2004 00:00:00*1.8233*1.8235*1.8243*1.8212
10/14/2004 00:05:00*1.8233*1.8227*1.8241*1.8214
10/14/2004 00:10:00*1.8236*1.8229*1.8238*1.8213
10/14/2004 00:15:00*1.823*1.8227*1.824*1.8213
10/14/2004 00:20:00*1.8217*1.8223*1.83465*1.8216
10/14/2004 00:25:00*1.8224*1.8224*1.8239*1.8214
10/14/2004 00:30:00*1.8222*1.8245*1.83805*1.8221
10/14/2004 00:35:00*1.8246*1.8244*1.8255*1.8215
10/14/2004 00:40:00*1.8258*1.8226*1.84195*1.8225
10/14/2004 00:45:00*1.8226*1.8237*1.8248*1.822
10/14/2004 00:50:00*1.8219*1.8217*1.8245*1.8217
10/14/2004 00:55:00*1.8237*1.8214*1.8363*1.8214
10/14/2004 01:00:00*1.8217*1.8216*1.8364*1.8214
10/14/2004 01:05:00*1.8236*1.8236*1.8241*1.8216
10/14/2004 01:10:00*1.8217*1.8231*1.8244*1.8216
10/14/2004 01:15:00*1.8234*1.8238*1.8249*1.8219
10/14/2004 01:20:00*1.8242*1.8357*1.8357*1.8222
10/14/2004 01:25:00*1.8237*1.8228*1.8357*1.821
10/14/2004 01:30:00*1.8226*1.8213*1.8237*1.8208
10/14/2004 01:35:00*1.8212*1.8228*1.8232*1.8212
10/14/2004 01:40:00*1.823*1.82345*1.8236*1.8209
10/14/2004 01:45:00*1.822*1.8227*1.8235*1.8209
10/14/2004 01:50:00*1.8207*1.8215*1.8227*1.8205
10/14/2004 01:55:00*1.8214*1.8202*1.8225*1.8197
10/14/2004 02:00:00*1.8197*1.82215*1.8237*1.8195
10/14/2004 02:05:00*1.8209*1.8209*1.8226*1.8187
10/14/2004 02:10:00*1.8208*1.8212*1.8217*1.8196
10/14/2004 02:15:00*1.8213*1.82085*1.8229*1.8197
10/14/2004 02:20:00*1.8208*1.8215*1.8221*1.8203
10/14/2004 02:25:00*1.8214*1.8219*1.82385*1.82
10/14/2004 02:30:00*1.8221*1.8223*1.8227*1.8196
10/14/2004 02:40:00*1.8221*1.8227*1.8233*1.8214
10/14/2004 02:45:00*1.8226*1.8227*1.823*1.8211
10/14/2004 02:50:00*1.81955*1.8198*1.82325*1.81955
10/14/2004 02:55:00*1.82125*1.822*1.8221*1.8198
10/14/2004 03:00:00*1.8218*1.8222*1.8229*1.8193
10/14/2004 03:05:00*1.8221*1.8252*1.8252*1.8205
10/14/2004 03:10:00*1.8243*1.8232*1.8253*1.8224
10/14/2004 03:15:00*1.823*1.8218*1.8232*1.821
10/14/2004 03:20:00*1.8207*1.8222*1.8233*1.8207
10/14/2004 03:25:00*1.8229*1.8206*1.8233*1.8203
10/14/2004 03:30:00*1.8213*1.8215*1.8225*1.8204
10/14/2004 03:35:00*1.823*1.8235*1.8239*1.821
10/14/2004 03:40:00*1.8236*1.8245*1.8245*1.8208
10/14/2004 03:45:00*1.822*1.8226*1.8245*1.8217
10/14/2004 03:50:00*1.8243*1.8218*1.8247*1.8213
10/14/2004 03:55:00*1.8226*1.8235*1.8259*1.8215
10/14/2004 04:00:00*1.8248*1.8232*1.8248*1.822
10/14/2004 04:05:00*1.82435*1.8235*1.8263*1.8232
10/14/2004 04:10:00*1.8244*1.824*1.825*1.8227
10/14/2004 04:15:00*1.8242*1.824*1.8249*1.822
10/14/2004 04:20:00*1.8228*1.8234*1.8249*1.8217
10/14/2004 04:25:00*1.8222*1.8237*1.8247*1.8217
10/14/2004 04:30:00*1.8224*1.8236*1.82395*1.8224
10/14/2004 04:35:00*1.8237*1.8225*1.8249*1.8211
10/14/2004 04:40:00*1.8224*1.8236*1.8236*1.8216
10/14/2004 04:45:00*1.8233*1.8238*1.8246*1.823
10/14/2004 04:50:00*1.8239*1.8226*1.8245*1.8217
10/14/2004 04:55:00*1.8229*1.8236*1.8242*1.8223
10/14/2004 05:00:00*1.8242*1.8234*1.8245*1.8223
10/14/2004 05:05:00*1.824*1.8226*1.8245*1.8214
10/14/2004 05:10:00*1.8229*1.8233*1.8237*1.8212
10/14/2004 05:15:00*1.8234*1.8232*1.8236*1.8219
10/14/2004 05:20:00*1.8226*1.823*1.8232*1.8219
10/14/2004 05:25:00*1.8226*1.8232*1.8257*1.822
10/14/2004 05:30:00*1.8227*1.8235*1.824*1.8216
10/14/2004 05:35:00*1.8237*1.8236*1.8239*1.8211
10/14/2004 05:40:00*1.8238*1.824*1.8244*1.8227
10/14/2004 05:45:00*1.8233*1.8239*1.8242*1.8224
10/14/2004 05:50:00*1.8231*1.8229*1.8239*1.8219
10/14/2004 05:55:00*1.8233*1.824*1.824*1.822
10/14/2004 06:00:00*1.824*1.8231*1.8245*1.8224
10/14/2004 06:05:00*1.8235*1.8244*1.8249*1.8222
10/14/2004 06:10:00*1.824*1.824*1.825*1.8228
10/14/2004 06:15:00*1.8249*1.8252*1.8252*1.8221
10/14/2004 06:20:00*1.8251*1.8254*1.8257*1.8233
10/14/2004 06:25:00*1.8255*1.8243*1.8255*1.8241
10/14/2004 06:30:00*1.8247*1.8224*1.8248*1.8224
10/14/2004 06:35:00*1.8233*1.8219*1.824*1.8212
10/14/2004 06:40:00*1.8221*1.8213*1.8229*1.8212
10/14/2004 06:45:00*1.8214*1.82245*1.8238*1.8213
10/14/2004 06:50:00*1.8231*1.8233*1.8335*1.8211
10/14/2004 06:55:00*1.8232*1.8233*1.8235*1.8218
10/14/2004 07:00:00*1.8215*1.8235*1.8241*1.8215
10/14/2004 07:05:00*1.8237*1.8228*1.824*1.8218
10/14/2004 07:10:00*1.8244*1.8231*1.8244*1.8228
10/14/2004 07:15:00*1.8238*1.8232*1.824*1.8219
10/14/2004 07:20:00*1.8235*1.8231*1.8258*1.8209
10/14/2004 07:25:00*1.8222*1.8222*1.8233*1.8201
10/14/2004 07:30:00*1.8223*1.82225*1.8225*1.82055
10/14/2004 07:35:00*1.82165*1.8212*1.82325*1.821
10/14/2004 07:40:00*1.822*1.8218*1.8239*1.8198
10/14/2004 07:45:00*1.8228*1.823*1.8233*1.8214
10/14/2004 07:50:00*1.8231*1.8226*1.8241*1.8211
10/14/2004 07:55:00*1.8231*1.8215*1.8237*1.8208
10/14/2004 08:00:00*1.8209*1.8232*1.8235*1.8209
10/14/2004 08:05:00*1.8234*1.8223*1.8238*1.822
10/14/2004 08:10:00*1.8224*1.8226*1.8254*1.8219
10/14/2004 08:15:00*1.8225*1.8197*1.82435*1.8182
10/14/2004 08:20:00*1.821*1.8211*1.82295*1.8196
10/14/2004 08:25:00*1.8213*1.8211*1.8222*1.8193
10/14/2004 08:30:00*1.8212*1.8212*1.8233*1.8194
10/14/2004 08:35:00*1.8204*1.8205*1.8228*1.8182
10/14/2004 08:40:00*1.8198*1.8211*1.8237*1.81915
10/14/2004 08:45:00*1.8213*1.8203*1.8217*1.8181
10/14/2004 08:50:00*1.8205*1.8208*1.8219*1.81745
10/14/2004 08:55:00*1.8209*1.8195*1.8212*1.81785
10/14/2004 09:00:00*1.8193*1.8189*1.8198*1.8174
10/14/2004 09:05:00*1.819*1.8184*1.819*1.8138
10/14/2004 09:10:00*1.8191*1.819*1.8194*1.8158
10/14/2004 09:15:00*1.8188*1.817*1.819*1.8166
10/14/2004 09:20:00*1.8178*1.8186*1.8201*1.8167
10/14/2004 09:25:00*1.8188*1.8172*1.819*1.8167
10/14/2004 09:30:00*1.8173*1.8185*1.819*1.8169
10/14/2004 09:35:00*1.8183*1.8186*1.8193*1.816
10/14/2004 09:40:00*1.8183*1.8191*1.8194*1.81715
10/14/2004 09:45:00*1.8192*1.8205*1.8214*1.8186
10/14/2004 09:50:00*1.8204*1.8204*1.82235*1.81975
10/14/2004 09:55:00*1.8202*1.8194*1.8204*1.8182
10/14/2004 10:00:00*1.8187*1.8183*1.8194*1.8171
10/14/2004 10:05:00*1.8185*1.8181*1.8196*1.8181
10/14/2004 10:10:00*1.8182*1.8161*1.819*1.8161
10/14/2004 10:15:00*1.8168*1.816*1.8174*1.8154
10/14/2004 10:20:00*1.8161*1.8158*1.8182*1.8145
10/14/2004 10:25:00*1.8163*1.8157*1.81815*1.8148
10/14/2004 10:30:00*1.8158*1.8151*1.8166*1.8151
10/14/2004 10:35:00*1.815*1.8156*1.81695*1.8132
10/14/2004 10:40:00*1.8154*1.8156*1.8177*1.8145
10/14/2004 10:45:00*1.8157*1.8154*1.8174*1.8137
10/14/2004 10:50:00*1.8151*1.8146*1.81585*1.8126
10/14/2004 10:55:00*1.8145*1.8143*1.8153*1.8129
10/14/2004 11:00:00*1.814*1.8136*1.8146*1.8118
10/14/2004 11:05:00*1.8137*1.8165*1.8171*1.8136
10/14/2004 11:10:00*1.8167*1.8174*1.8187*1.8157
10/14/2004 11:15:00*1.8174*1.8186*1.8186*1.8166
10/14/2004 11:20:00*1.8185*1.8185*1.8191*1.816
10/14/2004 11:25:00*1.8184*1.8188*1.8196*1.8173
10/14/2004 11:30:00*1.8185*1.8172*1.8188*1.8172
10/14/2004 11:35:00*1.8177*1.8181*1.8192*1.816
10/14/2004 11:40:00*1.8174*1.8172*1.8183*1.816
10/14/2004 11:45:00*1.8178*1.8166*1.8178*1.8151
10/14/2004 11:50:00*1.8169*1.8188*1.8191*1.8164
10/14/2004 11:55:00*1.818*1.816*1.8188*1.8157
10/14/2004 12:00:00*1.8158*1.81605*1.8176*1.8153
10/14/2004 12:05:00*1.815*1.8165*1.8178*1.815
10/14/2004 12:10:00*1.8173*1.8166*1.818*1.8154
10/14/2004 12:15:00*1.8173*1.8163*1.8174*1.8155
10/14/2004 12:20:00*1.8168*1.8162*1.8172*1.8154
10/14/2004 12:25:00*1.817*1.8178*1.8183*1.8152
10/14/2004 12:30:00*1.8181*1.8187*1.819*1.8165
10/14/2004 12:35:00*1.8181*1.8181*1.8187*1.8175
10/14/2004 12:40:00*1.8188*1.8164*1.8188*1.8144
10/14/2004 12:45:00*1.8169*1.8165*1.8175*1.8155
10/14/2004 12:50:00*1.8167*1.8158*1.8176*1.8158
10/14/2004 12:55:00*1.8173*1.8173*1.8181*1.8155
10/14/2004 13:00:00*1.8174*1.8173*1.8185*1.8169
10/14/2004 13:05:00*1.8174*1.8169*1.8178*1.8157
10/14/2004 13:10:00*1.8161*1.8163*1.8183*1.8152
10/14/2004 13:15:00*1.8168*1.8181*1.8185*1.8157
10/14/2004 13:20:00*1.8183*1.8183*1.8187*1.8162
10/14/2004 13:25:00*1.8181*1.8176*1.8183*1.8165
10/14/2004 13:30:00*1.8181*1.8165*1.8181*1.8165
10/14/2004 13:35:00*1.8171*1.8178*1.818*1.8155
10/14/2004 13:40:00*1.818*1.8171*1.8181*1.8157
10/14/2004 13:45:00*1.8177*1.81705*1.8179*1.8153
10/14/2004 13:50:00*1.815*1.8158*1.84815*1.8144
10/14/2004 13:55:00*1.8168*1.8179*1.8182*1.8153
10/14/2004 14:00:00*1.8181*1.8185*1.8209*1.817
10/14/2004 14:05:00*1.8185*1.8193*1.8211*1.81765
10/14/2004 14:10:00*1.8194*1.8204*1.8204*1.8189
10/14/2004 14:15:00*1.8203*1.8203*1.8204*1.82
10/14/2004 14:20:00*1.8205*1.82025*1.8208*1.8202
10/14/2004 14:25:00*1.8207*1.8205*1.8207*1.81975
10/14/2004 14:30:00*1.8204*1.8188*1.821*1.8188
10/14/2004 14:35:00*1.8187*1.8194*1.8206*1.8178
10/14/2004 14:40:00*1.8195*1.8192*1.8201*1.8192
10/14/2004 14:45:00*1.8199*1.8201*1.8202*1.8192
10/14/2004 14:50:00*1.8202*1.8203*1.8208*1.8188
10/14/2004 14:55:00*1.8202*1.82*1.8205*1.8196
10/14/2004 15:00:00*1.82*1.8204*1.8205*1.81865
10/14/2004 15:05:00*1.8207*1.8211*1.8212*1.81945
10/14/2004 15:10:00*1.8209*1.8208*1.82275*1.81945
10/14/2004 15:15:00*1.82*1.82565*1.82565*1.82
10/14/2004 15:20:00*1.82615*1.8219*1.82615*1.8197
10/14/2004 15:25:00*1.8218*1.8227*1.8228*1.8209
10/14/2004 15:30:00*1.8219*1.8251*1.8251*1.8201
10/14/2004 15:35:00*1.8206*1.822*1.8251*1.8202
10/14/2004 15:40:00*1.8221*1.8214*1.8228*1.8199
10/14/2004 15:45:00*1.8216*1.8216*1.82345*1.8198
10/14/2004 15:50:00*1.8218*1.8206*1.82705*1.8201
10/14/2004 15:55:00*1.8203*1.8219*1.8264*1.8199
10/14/2004 16:00:00*1.8216*1.8209*1.8219*1.8207
10/14/2004 16:05:00*1.8211*1.82205*1.8243*1.8197
10/14/2004 16:10:00*1.8208*1.82185*1.82295*1.82025
10/14/2004 16:15:00*1.8212*1.8201*1.82205*1.8199
10/14/2004 16:20:00*1.8203*1.82*1.8204*1.81945
10/14/2004 16:25:00*1.82*1.82*1.8202*1.8188
10/14/2004 16:30:00*1.8202*1.821*1.821*1.8186
10/14/2004 16:35:00*1.8212*1.8194*1.82345*1.8194
10/14/2004 16:40:00*1.8195*1.8204*1.8224*1.8184
10/14/2004 16:45:00*1.82055*1.8203*1.82055*1.81865
10/14/2004 16:50:00*1.8192*1.82085*1.82085*1.81865
10/14/2004 16:55:00*1.81885*1.82085*1.82085*1.8185
10/14/2004 17:00:00*1.82*1.8202*1.82085*1.8185
