10/10/2004 17:05:00*1.84315*1.84235*1.84475*1.84235
10/10/2004 17:10:00*1.84385*1.8476*1.84805*1.8142
10/10/2004 17:15:00*1.8461*1.8429*1.8476*1.84285
10/10/2004 17:20:00*1.8444*1.8143*1.8444*1.8126
10/10/2004 17:25:00*1.8421*1.84015*1.8444*1.8143
10/10/2004 17:30:00*1.83955*1.8406*1.8422*1.8137
10/10/2004 17:35:00*1.8416*1.83825*1.84275*1.8137
10/10/2004 17:40:00*1.83815*1.8135*1.83825*1.8127
10/10/2004 17:45:00*1.8135*1.8417*1.8445*1.8135
10/10/2004 17:50:00*1.8407*1.8405*1.8417*1.84
10/10/2004 17:55:00*1.84055*1.8397*1.84055*1.8397
10/10/2004 18:00:00*1.8382*1.8385*1.84055*1.8382
10/10/2004 18:05:00*1.8389*1.83775*1.8399*1.8146
10/10/2004 18:10:00*1.83825*1.83805*1.84005*1.8099
10/10/2004 18:15:00*1.8394*1.83805*1.8394*1.8119
10/10/2004 18:20:00*1.83585*1.8313*1.83805*1.8115
10/10/2004 18:25:00*1.82965*1.8321*1.83365*1.8119
10/10/2004 18:30:00*1.83365*1.8134*1.83365*1.8134
10/10/2004 18:35:00*1.8319*1.8301*1.83295*1.8116
10/10/2004 18:40:00*1.8294*1.8278*1.83145*1.8125
10/10/2004 18:45:00*1.8284*1.8127*1.8294*1.8125
10/10/2004 18:50:00*1.8294*1.83175*1.83175*1.8126
10/10/2004 18:55:00*1.8127*1.83175*1.8328*1.8115
10/10/2004 19:00:00*1.8294*1.8307*1.83225*1.8133
10/10/2004 19:05:00*1.8297*1.8117*1.8331*1.8115
10/10/2004 19:10:00*1.8122*1.8123*1.83205*1.8115
10/10/2004 19:15:00*1.8123*1.83275*1.83285*1.8118
10/10/2004 19:20:00*1.833*1.8117*1.8345*1.8115
10/10/2004 19:25:00*1.8123*1.8129*1.837*1.8111
10/10/2004 19:30:00*1.8139*1.8132*1.8391*1.8129
10/10/2004 19:35:00*1.8148*1.8139*1.8401*1.8132
10/10/2004 19:40:00*1.8139*1.8146*1.8397*1.8135
10/10/2004 19:45:00*1.8147*1.8144*1.8402*1.8136
10/10/2004 19:50:00*1.8144*1.8163*1.8403*1.8142
10/10/2004 19:55:00*1.8158*1.8162*1.8166*1.8141
10/10/2004 20:00:00*1.8154*1.8151*1.84925*1.8141
10/10/2004 20:05:00*1.8154*1.8148*1.84365*1.8146
10/10/2004 20:10:00*1.8148*1.8155*1.8158*1.8132
10/10/2004 20:15:00*1.8134*1.8152*1.8155*1.8131
10/10/2004 20:20:00*1.8134*1.8135*1.84005*1.8131
10/10/2004 20:25:00*1.8136*1.8406*1.8421*1.8135
10/10/2004 20:30:00*1.84205*1.84105*1.84205*1.8136
10/10/2004 20:35:00*1.8138*1.8138*1.84105*1.8137
10/10/2004 20:40:00*1.8428*1.8428*1.8433*1.8135
10/10/2004 20:45:00*1.8144*1.84185*1.8428*1.8134
10/10/2004 20:50:00*1.8137*1.84145*1.84295*1.8136
10/10/2004 20:55:00*1.84235*1.8142*1.84235*1.8141
10/10/2004 21:00:00*1.814*1.8134*1.84355*1.8134
10/10/2004 21:05:00*1.84075*1.8144*1.84115*1.8133
10/10/2004 21:10:00*1.8135*1.8406*1.8407*1.8132
10/10/2004 21:15:00*1.8145*1.8137*1.84105*1.8133
10/10/2004 21:20:00*1.8139*1.8153*1.8424*1.8137
10/10/2004 21:25:00*1.8151*1.8156*1.8483*1.8142
10/10/2004 21:30:00*1.8455*1.8156*1.8482*1.8146
10/10/2004 21:35:00*1.84405*1.8154*1.8475*1.8149
10/10/2004 21:40:00*1.8154*1.84515*1.8468*1.8142
10/10/2004 21:45:00*1.8156*1.8147*1.84515*1.8144
10/10/2004 21:50:00*1.8155*1.8435*1.846*1.8147
10/10/2004 21:55:00*1.8156*1.8142*1.8446*1.8142
10/10/2004 22:00:00*1.8398*1.8146*1.8402*1.8133
10/10/2004 22:05:00*1.8143*1.814*1.84025*1.8136
10/10/2004 22:10:00*1.8143*1.8145*1.83805*1.8128
10/10/2004 22:15:00*1.8143*1.8141*1.8157*1.8122
10/10/2004 22:20:00*1.8134*1.8156*1.8161*1.8134
10/10/2004 22:25:00*1.8158*1.8144*1.8166*1.8129
10/10/2004 22:30:00*1.8149*1.8142*1.8166*1.8138
10/10/2004 22:35:00*1.8159*1.8153*1.8166*1.8137
10/10/2004 22:40:00*1.8159*1.8155*1.8164*1.8138
10/10/2004 22:45:00*1.8153*1.8146*1.8158*1.8142
10/10/2004 22:50:00*1.8157*1.8158*1.8162*1.8143
10/10/2004 22:55:00*1.8148*1.8158*1.8164*1.8136
10/10/2004 23:00:00*1.8144*1.8136*1.8162*1.8135
10/10/2004 23:05:00*1.8145*1.8154*1.8401*1.8132
10/10/2004 23:10:00*1.8143*1.8144*1.8166*1.8133
10/10/2004 23:15:00*1.816*1.8158*1.8166*1.8133
10/10/2004 23:20:00*1.8151*1.8145*1.8173*1.8135
10/10/2004 23:25:00*1.8145*1.8163*1.8173*1.8138
10/10/2004 23:30:00*1.8161*1.8151*1.8169*1.8145
10/10/2004 23:35:00*1.8169*1.8173*1.8175*1.8148
10/10/2004 23:40:00*1.816*1.8174*1.8175*1.8143
10/10/2004 23:45:00*1.8156*1.8173*1.8175*1.8156
10/10/2004 23:50:00*1.8178*1.8176*1.818*1.8157
10/10/2004 23:55:00*1.8159*1.8176*1.8178*1.8153
10/11/2004 00:00:00*1.8177*1.8184*1.8186*1.8157
10/11/2004 00:05:00*1.8178*1.8164*1.8186*1.8162
10/11/2004 00:10:00*1.8166*1.8178*1.8184*1.8159
10/11/2004 00:15:00*1.8166*1.816*1.8181*1.8156
10/11/2004 00:20:00*1.8164*1.8185*1.8506*1.8157
10/11/2004 00:25:00*1.8182*1.8171*1.8186*1.8164
10/11/2004 00:30:00*1.8169*1.8166*1.8545*1.8163
10/11/2004 00:35:00*1.8167*1.816*1.856*1.816
10/11/2004 00:40:00*1.85025*1.8156*1.85025*1.8153
10/11/2004 00:45:00*1.8155*1.8172*1.8531*1.8155
10/11/2004 00:50:00*1.8159*1.8166*1.8535*1.8159
10/11/2004 00:55:00*1.8166*1.8177*1.8553*1.8163
10/11/2004 01:00:00*1.817*1.817*1.8542*1.8147
10/11/2004 01:05:00*1.8153*1.8153*1.8173*1.815
10/11/2004 01:10:00*1.8152*1.8157*1.8177*1.8152
10/11/2004 01:15:00*1.8156*1.8148*1.8175*1.8148
10/11/2004 01:20:00*1.8164*1.8146*1.8166*1.8143
10/11/2004 01:25:00*1.8144*1.81595*1.8165*1.8141
10/11/2004 01:30:00*1.8158*1.816*1.8162*1.8146
10/11/2004 01:35:00*1.8151*1.8157*1.8161*1.8137
10/11/2004 01:40:00*1.814*1.8139*1.8162*1.8137
10/11/2004 01:45:00*1.8136*1.8155*1.8424*1.8136
10/11/2004 01:50:00*1.8155*1.8154*1.8157*1.8136
10/11/2004 01:55:00*1.8156*1.8151*1.8164*1.8141
10/11/2004 02:00:00*1.8153*1.8157*1.8172*1.8151
10/11/2004 02:05:00*1.8482*1.8159*1.8482*1.8144
10/11/2004 02:10:00*1.8158*1.8166*1.8168*1.8158
10/11/2004 02:15:00*1.8165*1.8173*1.8176*1.8148
10/11/2004 02:20:00*1.8175*1.817*1.8177*1.8152
10/11/2004 02:25:00*1.8167*1.8168*1.8181*1.815
10/11/2004 02:30:00*1.817*1.8176*1.819*1.8154
10/11/2004 02:35:00*1.817*1.8167*1.818*1.8162
10/11/2004 02:40:00*1.8168*1.8176*1.8177*1.8155
10/11/2004 02:45:00*1.8177*1.8173*1.8179*1.8162
10/11/2004 02:50:00*1.8172*1.8179*1.8181*1.8165
10/11/2004 02:55:00*1.8178*1.8174*1.818*1.8161
10/11/2004 03:00:00*1.8176*1.8177*1.8184*1.8155
10/11/2004 03:05:00*1.8179*1.8177*1.818*1.817
10/11/2004 03:10:00*1.8175*1.8189*1.8192*1.8156
10/11/2004 03:15:00*1.8191*1.8185*1.8195*1.8178
10/11/2004 03:20:00*1.8183*1.8186*1.8189*1.8175
10/11/2004 03:25:00*1.8185*1.8178*1.8186*1.8173
10/11/2004 03:30:00*1.8177*1.8178*1.8183*1.8155
10/11/2004 03:35:00*1.8176*1.8173*1.8182*1.816
10/11/2004 03:40:00*1.8179*1.8182*1.8185*1.816
10/11/2004 03:45:00*1.8183*1.817*1.8189*1.8169
10/11/2004 03:50:00*1.8178*1.8172*1.8184*1.8168
10/11/2004 03:55:00*1.8174*1.8167*1.8181*1.8162
10/11/2004 04:00:00*1.8173*1.8172*1.8175*1.8166
10/11/2004 04:05:00*1.8167*1.8171*1.8175*1.8161
10/11/2004 04:10:00*1.8173*1.8169*1.8177*1.8168
10/11/2004 04:15:00*1.817*1.81665*1.8171*1.8154
10/11/2004 04:20:00*1.8167*1.8171*1.8172*1.8156
10/11/2004 04:25:00*1.8158*1.8178*1.818*1.8158
10/11/2004 04:30:00*1.8171*1.8171*1.8178*1.816
10/11/2004 04:35:00*1.8173*1.8181*1.8181*1.8168
10/11/2004 04:40:00*1.8175*1.8171*1.8183*1.8158
10/11/2004 04:45:00*1.8173*1.8172*1.81755*1.8167
10/11/2004 04:50:00*1.8171*1.8174*1.8178*1.8153
10/11/2004 04:55:00*1.8172*1.8168*1.8181*1.8168
10/11/2004 05:00:00*1.821*1.8177*1.821*1.816
10/11/2004 05:05:00*1.8178*1.8182*1.8184*1.8174
10/11/2004 05:10:00*1.8183*1.8186*1.8187*1.817
10/11/2004 05:15:00*1.8187*1.8176*1.8189*1.8169
10/11/2004 05:20:00*1.8178*1.8179*1.8184*1.8172
10/11/2004 05:25:00*1.8175*1.8182*1.8189*1.8168
10/11/2004 05:30:00*1.8183*1.8185*1.8189*1.818
10/11/2004 05:35:00*1.8183*1.8187*1.8192*1.8173
10/11/2004 05:40:00*1.8191*1.8179*1.8191*1.8176
10/11/2004 05:45:00*1.8183*1.8177*1.821*1.8169
10/11/2004 05:50:00*1.8179*1.8185*1.8187*1.8174
10/11/2004 05:55:00*1.8192*1.8183*1.8192*1.8171
10/11/2004 06:00:00*1.8186*1.8181*1.8187*1.8174
10/11/2004 06:05:00*1.8183*1.8186*1.8191*1.816
10/11/2004 06:10:00*1.8184*1.8186*1.81915*1.8172
10/11/2004 06:15:00*1.8184*1.8186*1.8189*1.8182
10/11/2004 06:20:00*1.8184*1.8185*1.8186*1.8168
10/11/2004 06:25:00*1.8185*1.8186*1.8187*1.818
10/11/2004 06:30:00*1.8169*1.8173*1.8186*1.8168
10/11/2004 06:35:00*1.8175*1.8179*1.8183*1.8171
10/11/2004 06:40:00*1.8177*1.817*1.85325*1.8155
10/11/2004 06:45:00*1.816*1.8178*1.8187*1.8159
10/11/2004 06:50:00*1.8182*1.8179*1.81845*1.8163
10/11/2004 06:55:00*1.818*1.8179*1.818*1.8166
10/11/2004 07:00:00*1.8172*1.8165*1.8179*1.8154
10/11/2004 07:05:00*1.8169*1.8149*1.8169*1.8149
10/11/2004 07:10:00*1.8167*1.81615*1.8168*1.8149
10/11/2004 07:15:00*1.816*1.8166*1.8179*1.8148
10/11/2004 07:20:00*1.8178*1.8172*1.8179*1.8156
10/11/2004 07:25:00*1.8169*1.8173*1.8178*1.816
10/11/2004 07:30:00*1.8159*1.8166*1.8176*1.8157
10/11/2004 07:35:00*1.8167*1.8163*1.8172*1.8153
10/11/2004 07:40:00*1.8164*1.8164*1.8175*1.8159
10/11/2004 07:45:00*1.8161*1.81615*1.8165*1.814
10/11/2004 07:50:00*1.816*1.8171*1.8171*1.8149
10/11/2004 07:55:00*1.8169*1.8163*1.818*1.8151
10/11/2004 08:00:00*1.8171*1.8172*1.8174*1.8153
10/11/2004 08:05:00*1.8164*1.8173*1.8176*1.8155
10/11/2004 08:10:00*1.8174*1.8163*1.8182*1.8151
10/11/2004 08:15:00*1.8164*1.8173*1.8178*1.816
10/11/2004 08:20:00*1.8167*1.8174*1.8178*1.8152
10/11/2004 08:25:00*1.81725*1.8157*1.8185*1.8157
10/11/2004 08:30:00*1.8167*1.8176*1.8181*1.8147
10/11/2004 08:35:00*1.8177*1.8167*1.8177*1.8158
10/11/2004 08:40:00*1.8176*1.8173*1.8176*1.8153
10/11/2004 08:45:00*1.8172*1.817*1.8179*1.8161
10/11/2004 08:50:00*1.8179*1.817*1.8179*1.8164
10/11/2004 08:55:00*1.8171*1.8152*1.8178*1.8152
10/11/2004 09:00:00*1.81675*1.8178*1.8179*1.8152
10/11/2004 09:05:00*1.8176*1.8174*1.8178*1.8154
10/11/2004 09:10:00*1.8169*1.8171*1.8179*1.8156
10/11/2004 09:15:00*1.8176*1.8168*1.8178*1.8151
10/11/2004 09:20:00*1.8153*1.8169*1.8175*1.8152
10/11/2004 09:25:00*1.8172*1.8174*1.8182*1.8159
10/11/2004 09:30:00*1.8164*1.817*1.8179*1.8164
10/11/2004 09:35:00*1.8167*1.8171*1.8177*1.8154
10/11/2004 09:40:00*1.8163*1.8172*1.8175*1.8152
10/11/2004 09:45:00*1.8167*1.8157*1.8177*1.8157
10/11/2004 09:50:00*1.8157*1.8165*1.8174*1.8157
10/11/2004 09:55:00*1.8172*1.8164*1.8175*1.8154
10/11/2004 10:00:00*1.8168*1.8163*1.8174*1.8152
10/11/2004 10:05:00*1.816*1.8163*1.817*1.8151
10/11/2004 10:10:00*1.81625*1.817*1.8171*1.8149
10/11/2004 10:15:00*1.8164*1.8162*1.8171*1.815
10/11/2004 10:20:00*1.817*1.816*1.8171*1.8157
10/11/2004 10:25:00*1.8167*1.8154*1.8168*1.8145
10/11/2004 10:30:00*1.8156*1.8138*1.816*1.8138
10/11/2004 10:35:00*1.81245*1.8151*1.8157*1.8115
10/11/2004 10:40:00*1.8149*1.8151*1.8157*1.8143
10/11/2004 10:45:00*1.8142*1.8158*1.8162*1.8139
10/11/2004 10:50:00*1.8159*1.8152*1.816*1.8134
10/11/2004 10:55:00*1.8151*1.8164*1.83695*1.8127
10/11/2004 11:00:00*1.8158*1.8148*1.8164*1.8133
10/11/2004 11:05:00*1.8147*1.8156*1.8164*1.8138
10/11/2004 11:10:00*1.8159*1.8165*1.8176*1.8145
10/11/2004 11:15:00*1.8175*1.817*1.8175*1.8148
10/11/2004 11:20:00*1.8171*1.8174*1.8177*1.8133
10/11/2004 11:25:00*1.8158*1.8178*1.8178*1.8148
10/11/2004 11:30:00*1.8166*1.8166*1.8182*1.8155
10/11/2004 11:35:00*1.816*1.8173*1.8187*1.816
10/11/2004 11:40:00*1.8168*1.8164*1.8186*1.8156
10/11/2004 11:45:00*1.8175*1.8165*1.8175*1.8152
10/11/2004 11:50:00*1.8171*1.8154*1.8174*1.8151
10/11/2004 11:55:00*1.8173*1.8155*1.8177*1.8151
10/11/2004 12:00:00*1.8166*1.8171*1.8177*1.8149
10/11/2004 12:05:00*1.8177*1.8168*1.8177*1.816
10/11/2004 12:10:00*1.8171*1.8179*1.8179*1.8164
10/11/2004 12:15:00*1.8167*1.84755*1.848*1.8161
10/11/2004 12:20:00*1.8475*1.817*1.84755*1.8158
10/11/2004 12:25:00*1.8176*1.8156*1.8179*1.8156
10/11/2004 12:30:00*1.8158*1.8163*1.8497*1.8152
10/11/2004 12:35:00*1.8155*1.8165*1.84985*1.8155
10/11/2004 12:40:00*1.8172*1.8447*1.8447*1.8152
10/11/2004 12:45:00*1.8175*1.8162*1.8447*1.815
10/11/2004 12:50:00*1.84575*1.8154*1.84575*1.815
10/11/2004 12:55:00*1.8151*1.8155*1.8165*1.8144
10/11/2004 13:00:00*1.8162*1.8163*1.8165*1.8142
10/11/2004 13:05:00*1.8158*1.8143*1.8165*1.8141
10/11/2004 13:10:00*1.815*1.8145*1.838*1.8138
10/11/2004 13:15:00*1.838*1.8141*1.83865*1.8141
10/11/2004 13:20:00*1.8144*1.814*1.83815*1.8139
10/11/2004 13:25:00*1.8375*1.8157*1.838*1.8138
10/11/2004 13:30:00*1.8157*1.8337*1.84205*1.8133
10/11/2004 13:35:00*1.814*1.8363*1.8363*1.813
10/11/2004 13:40:00*1.8136*1.8347*1.8368*1.8135
10/11/2004 13:45:00*1.8145*1.8154*1.8352*1.8133
10/11/2004 13:50:00*1.8154*1.8137*1.8453*1.8137
10/11/2004 13:55:00*1.8136*1.815*1.845*1.8136
10/11/2004 14:00:00*1.8152*1.815*1.8448*1.8136
10/11/2004 14:05:00*1.83775*1.83785*1.83805*1.8127
10/11/2004 14:10:00*1.8354*1.8145*1.83835*1.8126
10/11/2004 14:15:00*1.83685*1.8138*1.83835*1.8133
10/11/2004 14:20:00*1.8143*1.814*1.83785*1.8134
10/11/2004 14:25:00*1.8153*1.8149*1.838*1.8135
10/11/2004 14:30:00*1.8135*1.814*1.8376*1.8135
10/11/2004 14:35:00*1.8145*1.8353*1.8372*1.8129
10/11/2004 14:40:00*1.83585*1.8372*1.83735*1.8134
10/11/2004 14:45:00*1.83525*1.8135*1.8372*1.8125
10/11/2004 14:50:00*1.8137*1.8132*1.8352*1.8132
10/11/2004 14:55:00*1.8152*1.8141*1.8157*1.8132
10/11/2004 15:00:00*1.8143*1.8403*1.8403*1.8129
10/11/2004 15:05:00*1.8397*1.8136*1.8405*1.8126
10/11/2004 15:10:00*1.8139*1.8139*1.8424*1.8134
10/11/2004 15:15:00*1.8438*1.813*1.8445*1.8127
10/11/2004 15:20:00*1.84045*1.8135*1.84045*1.8127
10/11/2004 15:25:00*1.8149*1.8141*1.8443*1.813
10/11/2004 15:30:00*1.8145*1.8149*1.84445*1.8137
10/11/2004 15:35:00*1.8155*1.814*1.8167*1.8136
10/11/2004 15:40:00*1.8139*1.8164*1.8167*1.8135
10/11/2004 15:45:00*1.8139*1.8137*1.84425*1.8136
10/11/2004 15:50:00*1.8443*1.8378*1.8443*1.8127
10/11/2004 15:55:00*1.836*1.8364*1.83905*1.8129
10/11/2004 16:00:00*1.8375*1.8138*1.8375*1.8129
10/11/2004 16:05:00*1.8434*1.8422*1.84375*1.8132
10/11/2004 16:10:00*1.8431*1.8403*1.84375*1.813
10/11/2004 16:15:00*1.8399*1.8434*1.8434*1.8138
10/11/2004 16:20:00*1.84185*1.84225*1.84355*1.8139
10/11/2004 16:25:00*1.8135*1.84385*1.84385*1.8135
10/11/2004 16:30:00*1.84385*1.8155*1.8452*1.8152
10/11/2004 16:35:00*1.8462*1.8453*1.8462*1.8139
10/11/2004 16:40:00*1.8453*1.814*1.8453*1.8139
10/11/2004 16:45:00*1.84445*1.8453*1.8454*1.8137
10/11/2004 16:50:00*1.8453*1.8147*1.84575*1.8147
10/11/2004 16:55:00*1.8438*1.84545*1.84885*1.8144
10/11/2004 17:00:00*1.84395*1.8171*1.84545*1.8144
