10/10/2004 14:05:00*1.8167*1.8167*1.8167*1.8115
10/10/2004 14:10:00*1.8167*1.8167*1.8167*1.8167
10/10/2004 14:15:00*1.8167*1.8167*1.8167*1.8167
10/10/2004 14:20:00*1.8167*1.8167*1.8167*1.8167
10/10/2004 14:25:00*1.8167*1.8167*1.8167*1.8167
10/10/2004 14:30:00*1.81455*1.8094*1.8167*1.8094
10/10/2004 14:35:00*1.82035*1.8097*1.82035*1.8094
10/10/2004 14:40:00*1.8203*1.8203*1.8203*1.8097
10/10/2004 14:45:00*1.82035*1.82035*1.82035*1.8203
10/10/2004 14:50:00*1.82035*1.8232*1.8232*1.8107
10/10/2004 14:55:00*1.8232*1.8232*1.8232*1.8232
10/10/2004 15:00:00*1.8104*1.82315*1.8232*1.8104
10/10/2004 15:05:00*1.822*1.8247*1.8247*1.822
10/10/2004 15:10:00*1.8253*1.8128*1.8276*1.8123
10/10/2004 15:15:00*1.8126*1.8136*1.83685*1.8126
10/10/2004 15:20:00*1.8137*1.84125*1.8414*1.8136
10/10/2004 15:25:00*1.84125*1.84125*1.84125*1.84125
10/10/2004 15:30:00*1.84125*1.84125*1.84125*1.84125
10/10/2004 15:35:00*1.84125*1.84245*1.84245*1.84125
10/10/2004 15:40:00*1.8414*1.8423*1.8439*1.8414
10/10/2004 15:45:00*1.8414*1.8423*1.84305*1.84125
10/10/2004 15:50:00*1.84305*1.8414*1.84305*1.84125
10/10/2004 15:55:00*1.8414*1.8152*1.8414*1.8144
10/10/2004 16:00:00*1.8474*1.84965*1.84965*1.8152
10/10/2004 16:05:00*1.814*1.8136*1.84965*1.8136
10/10/2004 16:10:00*1.8134*1.84865*1.84865*1.8134
10/10/2004 16:15:00*1.8131*1.84215*1.84865*1.8131
10/10/2004 16:20:00*1.84215*1.8133*1.84215*1.8129
10/10/2004 16:25:00*1.8133*1.8131*1.8421*1.8131
10/10/2004 16:30:00*1.8129*1.8131*1.84025*1.8129
10/10/2004 16:35:00*1.8134*1.83815*1.84065*1.8131
10/10/2004 16:40:00*1.83815*1.83875*1.83965*1.83815
10/10/2004 16:45:00*1.8136*1.8139*1.84375*1.8136
10/10/2004 16:50:00*1.8421*1.83965*1.8421*1.8129
10/10/2004 16:55:00*1.8129*1.83965*1.8429*1.8091
10/10/2004 17:00:00*1.8419*1.84475*1.84475*1.83965
