10/05/2004 17:05:00*1.8254*1.8253*1.85295*1.8245
10/05/2004 17:10:00*1.8244*1.8257*1.8462*1.8242
10/05/2004 17:15:00*1.8252*1.8259*1.8541*1.8246
10/05/2004 17:20:00*1.8259*1.8265*1.85415*1.8246
10/05/2004 17:25:00*1.8263*1.8278*1.85455*1.8241
10/05/2004 17:30:00*1.828*1.8288*1.829*1.8263
10/05/2004 17:35:00*1.829*1.8289*1.8292*1.8271
10/05/2004 17:40:00*1.829*1.8268*1.8291*1.826
10/05/2004 17:45:00*1.8281*1.8257*1.8557*1.8254
10/05/2004 17:50:00*1.8281*1.8267*1.86175*1.8256
10/05/2004 17:55:00*1.8582*1.8274*1.8587*1.8258
10/05/2004 18:00:00*1.8275*1.8275*1.85865*1.8272
10/05/2004 18:05:00*1.828*1.8275*1.85815*1.826
10/05/2004 18:10:00*1.8268*1.8263*1.8625*1.8257
10/05/2004 18:15:00*1.8263*1.8271*1.862*1.826
10/05/2004 18:20:00*1.8261*1.8615*1.8636*1.8257
10/05/2004 18:25:00*1.8621*1.85975*1.86315*1.8263
10/05/2004 18:30:00*1.8598*1.827*1.8632*1.827
10/05/2004 18:35:00*1.8276*1.8278*1.86325*1.826
10/05/2004 18:40:00*1.8276*1.8273*1.86305*1.8259
10/05/2004 18:45:00*1.828*1.8279*1.86265*1.8263
10/05/2004 18:50:00*1.8277*1.827*1.86315*1.827
10/05/2004 18:55:00*1.8282*1.8276*1.8633*1.827
10/05/2004 19:00:00*1.8277*1.8257*1.8303*1.8257
10/05/2004 19:05:00*1.8276*1.8299*1.8301*1.8257
10/05/2004 19:10:00*1.8301*1.8298*1.8308*1.8298
10/05/2004 19:15:00*1.83*1.8295*1.8301*1.8294
10/05/2004 19:20:00*1.8297*1.8297*1.83*1.8295
10/05/2004 19:25:00*1.8298*1.8302*1.8306*1.8297
10/05/2004 19:30:00*1.8305*1.83*1.8308*1.8297
10/05/2004 19:35:00*1.8305*1.8304*1.8312*1.8297
10/05/2004 19:40:00*1.8306*1.8305*1.8307*1.8303
10/05/2004 19:45:00*1.8306*1.8299*1.8308*1.8299
10/05/2004 19:50:00*1.8304*1.8304*1.8308*1.8299
10/05/2004 19:55:00*1.8303*1.8305*1.8313*1.8297
10/05/2004 20:00:00*1.8297*1.83*1.8305*1.8296
10/05/2004 20:05:00*1.8298*1.8294*1.8304*1.8294
10/05/2004 20:10:00*1.8295*1.8295*1.8303*1.8292
10/05/2004 20:15:00*1.8298*1.8298*1.831*1.8294
10/05/2004 20:20:00*1.83*1.8294*1.8302*1.8293
10/05/2004 20:25:00*1.8291*1.8295*1.8299*1.8291
10/05/2004 20:30:00*1.8297*1.829*1.8298*1.8285
10/05/2004 20:35:00*1.8294*1.828*1.8294*1.8247
10/05/2004 20:40:00*1.8262*1.8283*1.8287*1.8259
10/05/2004 20:45:00*1.8281*1.8281*1.8283*1.8259
10/05/2004 20:50:00*1.8278*1.8258*1.8609*1.8256
10/05/2004 20:55:00*1.8595*1.8259*1.8595*1.8249
10/05/2004 21:00:00*1.8264*1.8266*1.85455*1.8258
10/05/2004 21:05:00*1.827*1.826*1.85435*1.8256
10/05/2004 21:10:00*1.8255*1.8589*1.8622*1.8255
10/05/2004 21:15:00*1.8271*1.8592*1.8604*1.8258
10/05/2004 21:20:00*1.85935*1.85385*1.86005*1.8252
10/05/2004 21:25:00*1.8255*1.8264*1.8567*1.8254
10/05/2004 21:30:00*1.8256*1.8251*1.86*1.8251
10/05/2004 21:35:00*1.8267*1.8271*1.8582*1.8251
10/05/2004 21:40:00*1.8274*1.8263*1.8556*1.8261
10/05/2004 21:45:00*1.8277*1.8297*1.85545*1.826
10/05/2004 21:50:00*1.8298*1.8298*1.8298*1.829
10/05/2004 21:55:00*1.8293*1.83*1.8304*1.8293
10/05/2004 22:00:00*1.8302*1.8294*1.8306*1.8294
10/05/2004 22:05:00*1.8293*1.8294*1.8298*1.8293
10/05/2004 22:10:00*1.8298*1.8293*1.8298*1.8293
10/05/2004 22:15:00*1.8295*1.8296*1.8298*1.8293
10/05/2004 22:20:00*1.8293*1.829*1.8296*1.8285
10/05/2004 22:25:00*1.829*1.8291*1.8292*1.8289
10/05/2004 22:30:00*1.829*1.8292*1.8296*1.8285
10/05/2004 22:35:00*1.8287*1.829*1.8294*1.8287
10/05/2004 22:40:00*1.8292*1.8297*1.8299*1.8289
10/05/2004 22:45:00*1.8298*1.8302*1.8302*1.8296
10/05/2004 22:50:00*1.8301*1.8301*1.8302*1.8297
10/05/2004 22:55:00*1.8303*1.8302*1.8303*1.8299
10/05/2004 23:00:00*1.8304*1.8299*1.8305*1.8296
10/05/2004 23:05:00*1.83*1.8292*1.83*1.8289
10/05/2004 23:10:00*1.83*1.8294*1.83*1.8292
10/05/2004 23:15:00*1.829*1.8287*1.83*1.82785
10/05/2004 23:20:00*1.8285*1.8293*1.8293*1.8285
10/05/2004 23:25:00*1.8292*1.8292*1.8293*1.829
10/05/2004 23:30:00*1.829*1.8293*1.8296*1.8288
10/05/2004 23:35:00*1.8292*1.8287*1.8293*1.8287
10/05/2004 23:40:00*1.8289*1.8291*1.8294*1.8287
10/05/2004 23:45:00*1.8289*1.82765*1.8297*1.82765
10/05/2004 23:50:00*1.8281*1.829*1.8293*1.8266
10/05/2004 23:55:00*1.8286*1.8286*1.8291*1.8265
10/06/2004 00:00:00*1.8269*1.8268*1.8291*1.8262
10/06/2004 00:05:00*1.8269*1.8278*1.8281*1.8262
10/06/2004 00:10:00*1.8263*1.8282*1.8282*1.826
10/06/2004 00:15:00*1.8283*1.8277*1.8284*1.8257
10/06/2004 00:20:00*1.8264*1.8264*1.858*1.8258
10/06/2004 00:25:00*1.8266*1.8254*1.8573*1.8252
10/06/2004 00:30:00*1.8261*1.8256*1.8576*1.8253
10/06/2004 00:35:00*1.8276*1.8269*1.8282*1.8249
10/06/2004 00:40:00*1.827*1.85675*1.85675*1.8249
10/06/2004 00:45:00*1.8262*1.8267*1.85695*1.8254
10/06/2004 00:50:00*1.8269*1.8277*1.8282*1.8257
10/06/2004 00:55:00*1.8274*1.8598*1.8598*1.8251
10/06/2004 01:00:00*1.8267*1.8259*1.8601*1.8254
10/06/2004 01:05:00*1.826*1.826*1.8279*1.8254
10/06/2004 01:10:00*1.826*1.8264*1.8598*1.8254
10/06/2004 01:15:00*1.8263*1.8271*1.8613*1.8263
10/06/2004 01:20:00*1.8272*1.8273*1.86135*1.8263
10/06/2004 01:25:00*1.8282*1.8271*1.86095*1.8259
10/06/2004 01:30:00*1.8272*1.828*1.8281*1.8269
10/06/2004 01:35:00*1.8278*1.8279*1.828*1.8276
10/06/2004 01:40:00*1.82775*1.8277*1.82835*1.8275
10/06/2004 01:45:00*1.8277*1.8272*1.8278*1.8268
10/06/2004 01:50:00*1.8271*1.8275*1.828*1.8269
10/06/2004 01:55:00*1.8278*1.8274*1.8284*1.8269
10/06/2004 02:00:00*1.8282*1.8277*1.8292*1.8273
10/06/2004 02:05:00*1.8283*1.8289*1.8292*1.826
10/06/2004 02:10:00*1.8286*1.8284*1.8291*1.8279
10/06/2004 02:15:00*1.8283*1.8286*1.8288*1.826
10/06/2004 02:20:00*1.8284*1.8288*1.829*1.8277
10/06/2004 02:25:00*1.828*1.8286*1.8292*1.826
10/06/2004 02:30:00*1.8284*1.8283*1.8292*1.8282
10/06/2004 02:35:00*1.8282*1.8269*1.8284*1.8266
10/06/2004 02:40:00*1.8271*1.8267*1.8282*1.8264
10/06/2004 02:45:00*1.8266*1.8285*1.829*1.8258
10/06/2004 02:50:00*1.8283*1.8294*1.8294*1.827
10/06/2004 02:55:00*1.8283*1.8284*1.8297*1.8279
10/06/2004 03:00:00*1.8288*1.8276*1.8294*1.826
10/06/2004 03:05:00*1.8275*1.8278*1.8283*1.8259
10/06/2004 03:10:00*1.8281*1.8279*1.8286*1.826
10/06/2004 03:15:00*1.828*1.8276*1.828*1.8263
10/06/2004 03:20:00*1.8267*1.8268*1.8278*1.8246
10/06/2004 03:25:00*1.8266*1.8277*1.8285*1.8255
10/06/2004 03:30:00*1.8275*1.8287*1.8287*1.8254
10/06/2004 03:35:00*1.8287*1.8295*1.8304*1.8276
10/06/2004 03:40:00*1.8289*1.829*1.8302*1.826
10/06/2004 03:45:00*1.8282*1.8284*1.8292*1.8278
10/06/2004 03:50:00*1.8272*1.8286*1.8291*1.8272
10/06/2004 03:55:00*1.8284*1.8279*1.8292*1.8273
10/06/2004 04:00:00*1.8281*1.8274*1.8285*1.8265
10/06/2004 04:05:00*1.8273*1.8278*1.8283*1.826
10/06/2004 04:10:00*1.828*1.8282*1.8284*1.8265
10/06/2004 04:15:00*1.8284*1.8279*1.829*1.826
10/06/2004 04:20:00*1.8282*1.8287*1.8291*1.826
10/06/2004 04:25:00*1.8279*1.828*1.8288*1.826
10/06/2004 04:30:00*1.8279*1.8271*1.8282*1.8264
10/06/2004 04:35:00*1.8277*1.8267*1.8281*1.8243
10/06/2004 04:40:00*1.8271*1.8272*1.8285*1.826
10/06/2004 04:45:00*1.8263*1.827*1.8281*1.8258
10/06/2004 04:50:00*1.8272*1.827*1.8287*1.8257
10/06/2004 04:55:00*1.8273*1.8272*1.8277*1.826
10/06/2004 05:00:00*1.8264*1.8266*1.8279*1.8251
10/06/2004 05:05:00*1.8268*1.8269*1.8279*1.8254
10/06/2004 05:10:00*1.8268*1.8264*1.8278*1.8258
10/06/2004 05:15:00*1.8267*1.8282*1.8287*1.8256
10/06/2004 05:20:00*1.828*1.8279*1.8288*1.8269
10/06/2004 05:25:00*1.8285*1.8274*1.8285*1.8274
10/06/2004 05:30:00*1.8275*1.8272*1.8276*1.8253
10/06/2004 05:35:00*1.8274*1.8283*1.8283*1.8266
10/06/2004 05:40:00*1.8273*1.8279*1.8283*1.826
10/06/2004 05:45:00*1.828*1.8288*1.8314*1.8272
10/06/2004 05:50:00*1.8298*1.8303*1.8311*1.8288
10/06/2004 05:55:00*1.8301*1.8295*1.8303*1.829
10/06/2004 06:00:00*1.8296*1.8292*1.8309*1.8287
10/06/2004 06:05:00*1.8295*1.8299*1.8307*1.8292
10/06/2004 06:10:00*1.8297*1.8295*1.8304*1.8291
10/06/2004 06:15:00*1.8293*1.8294*1.82975*1.8288
10/06/2004 06:20:00*1.8291*1.8296*1.83*1.8289
10/06/2004 06:25:00*1.8297*1.8297*1.8299*1.8289
10/06/2004 06:30:00*1.8299*1.8295*1.8302*1.8287
10/06/2004 06:35:00*1.8293*1.8295*1.8305*1.8292
10/06/2004 06:40:00*1.8305*1.8294*1.8307*1.8286
10/06/2004 06:45:00*1.8288*1.8285*1.8303*1.8285
10/06/2004 06:50:00*1.8292*1.8292*1.8299*1.8285
10/06/2004 06:55:00*1.8287*1.8293*1.8305*1.8281
10/06/2004 07:00:00*1.8301*1.82935*1.8301*1.8287
10/06/2004 07:05:00*1.8294*1.8299*1.8303*1.8287
10/06/2004 07:10:00*1.8306*1.8306*1.8313*1.82965
10/06/2004 07:15:00*1.8307*1.8295*1.8312*1.8295
10/06/2004 07:20:00*1.8302*1.8302*1.8304*1.8293
10/06/2004 07:25:00*1.8302*1.8297*1.8305*1.8292
10/06/2004 07:30:00*1.8302*1.8308*1.831*1.8295
10/06/2004 07:35:00*1.8316*1.83105*1.8319*1.8299
10/06/2004 07:40:00*1.8309*1.8316*1.8316*1.8301
10/06/2004 07:45:00*1.8317*1.83*1.8317*1.83
10/06/2004 07:50:00*1.8309*1.8312*1.8312*1.83
10/06/2004 07:55:00*1.831*1.8303*1.8313*1.8297
10/06/2004 08:00:00*1.8312*1.8307*1.8313*1.8302
10/06/2004 08:05:00*1.8315*1.8315*1.8318*1.8305
10/06/2004 08:10:00*1.8316*1.8304*1.8316*1.8301
10/06/2004 08:15:00*1.8309*1.8299*1.831*1.8294
10/06/2004 08:20:00*1.8294*1.8305*1.8306*1.8291
10/06/2004 08:25:00*1.8307*1.8298*1.8307*1.8293
10/06/2004 08:30:00*1.8295*1.83*1.831*1.8292
10/06/2004 08:35:00*1.8302*1.8279*1.8303*1.8276
10/06/2004 08:40:00*1.8285*1.8272*1.82875*1.826
10/06/2004 08:45:00*1.8266*1.8272*1.8278*1.8257
10/06/2004 08:50:00*1.8275*1.8257*1.8275*1.8252
10/06/2004 08:55:00*1.8254*1.8267*1.8271*1.8249
10/06/2004 09:00:00*1.8251*1.8269*1.8277*1.8251
10/06/2004 09:05:00*1.8266*1.8261*1.827*1.8244
10/06/2004 09:10:00*1.8263*1.8271*1.8272*1.826
10/06/2004 09:15:00*1.827*1.8259*1.8277*1.824
10/06/2004 09:20:00*1.8257*1.8257*1.8277*1.8254
10/06/2004 09:25:00*1.827*1.826*1.827*1.8239
10/06/2004 09:30:00*1.8258*1.826*1.8269*1.8249
10/06/2004 09:35:00*1.8262*1.826*1.8265*1.8248
10/06/2004 09:40:00*1.8259*1.826*1.8263*1.8253
10/06/2004 09:45:00*1.8262*1.8252*1.8262*1.824
10/06/2004 09:50:00*1.8253*1.8239*1.8256*1.8215
10/06/2004 09:55:00*1.8237*1.824*1.8244*1.822
10/06/2004 10:00:00*1.8241*1.8245*1.8249*1.8225
10/06/2004 10:05:00*1.8242*1.8239*1.8245*1.8236
10/06/2004 10:10:00*1.8242*1.8234*1.8242*1.8211
10/06/2004 10:15:00*1.8236*1.8237*1.8237*1.8218
10/06/2004 10:20:00*1.8232*1.823*1.824*1.8211
10/06/2004 10:25:00*1.8226*1.8231*1.8232*1.8216
10/06/2004 10:30:00*1.8227*1.8241*1.8249*1.8227
10/06/2004 10:35:00*1.8243*1.8237*1.8243*1.8218
10/06/2004 10:40:00*1.8239*1.8217*1.8247*1.8207
10/06/2004 10:45:00*1.822*1.8207*1.823*1.8202
10/06/2004 10:50:00*1.821*1.8203*1.8231*1.8191
10/06/2004 10:55:00*1.819*1.8211*1.8214*1.818
10/06/2004 11:00:00*1.8205*1.8208*1.82255*1.81945
10/06/2004 11:05:00*1.8209*1.8214*1.8219*1.8206
10/06/2004 11:10:00*1.82055*1.821*1.8214*1.82015
10/06/2004 11:15:00*1.8207*1.8204*1.821*1.8195
10/06/2004 11:20:00*1.8203*1.8205*1.8211*1.8197
10/06/2004 11:25:00*1.8203*1.8202*1.8209*1.8195
10/06/2004 11:30:00*1.8201*1.8204*1.8208*1.8189
10/06/2004 11:35:00*1.8196*1.8206*1.8216*1.8192
10/06/2004 11:40:00*1.8207*1.8205*1.8219*1.8194
10/06/2004 11:45:00*1.82*1.821*1.8225*1.81985
10/06/2004 11:50:00*1.8212*1.8201*1.8219*1.8197
10/06/2004 11:55:00*1.8199*1.8203*1.8213*1.8196
10/06/2004 12:00:00*1.8209*1.8203*1.8212*1.8195
10/06/2004 12:05:00*1.8204*1.8201*1.82125*1.8201
10/06/2004 12:10:00*1.8202*1.8196*1.82045*1.8186
10/06/2004 12:15:00*1.8197*1.819*1.8197*1.8185
10/06/2004 12:20:00*1.8193*1.8192*1.8195*1.818
10/06/2004 12:25:00*1.8189*1.8198*1.8199*1.8185
10/06/2004 12:30:00*1.8196*1.8194*1.8201*1.8192
10/06/2004 12:35:00*1.8196*1.8192*1.8202*1.8184
10/06/2004 12:40:00*1.8194*1.8191*1.8194*1.8175
10/06/2004 12:45:00*1.8179*1.8187*1.8195*1.8175
10/06/2004 12:50:00*1.8185*1.81945*1.82*1.8185
10/06/2004 12:55:00*1.8195*1.8196*1.8199*1.81765
10/06/2004 13:00:00*1.8197*1.81835*1.8198*1.81835
10/06/2004 13:05:00*1.8189*1.8192*1.8194*1.818
10/06/2004 13:10:00*1.819*1.8192*1.8192*1.8177
10/06/2004 13:15:00*1.8193*1.8181*1.8199*1.8181
10/06/2004 13:20:00*1.8194*1.819*1.82*1.8181
10/06/2004 13:25:00*1.8192*1.8196*1.8198*1.8182
10/06/2004 13:30:00*1.819*1.8193*1.82*1.8188
10/06/2004 13:35:00*1.8197*1.8189*1.8197*1.8183
10/06/2004 13:40:00*1.8187*1.8193*1.8199*1.8171
10/06/2004 13:45:00*1.8193*1.8201*1.8223*1.819
10/06/2004 13:50:00*1.8203*1.8199*1.8203*1.8192
10/06/2004 13:55:00*1.8198*1.8194*1.8199*1.8186
10/06/2004 14:00:00*1.8195*1.8194*1.8195*1.8187
10/06/2004 14:05:00*1.8189*1.8195*1.8198*1.8189
10/06/2004 14:10:00*1.8194*1.8193*1.82025*1.8175
10/06/2004 14:15:00*1.8196*1.8194*1.8215*1.8179
10/06/2004 14:20:00*1.8196*1.81945*1.8226*1.81925
10/06/2004 14:25:00*1.8201*1.819*1.8201*1.8189
10/06/2004 14:30:00*1.8189*1.8181*1.8199*1.8179
10/06/2004 14:35:00*1.818*1.8186*1.82005*1.8173
10/06/2004 14:40:00*1.8188*1.8188*1.8199*1.818
10/06/2004 14:45:00*1.8187*1.8181*1.8198*1.8173
10/06/2004 14:50:00*1.8182*1.8173*1.8198*1.8162
10/06/2004 14:55:00*1.8168*1.8181*1.8187*1.8167
10/06/2004 15:00:00*1.8179*1.818*1.8188*1.8175
10/06/2004 15:05:00*1.8179*1.8179*1.8186*1.816
10/06/2004 15:10:00*1.8182*1.8179*1.8184*1.8178
10/06/2004 15:15:00*1.8178*1.8179*1.818*1.8163
10/06/2004 15:20:00*1.818*1.8191*1.82*1.8177
10/06/2004 15:25:00*1.8192*1.8196*1.821*1.8191
10/06/2004 15:30:00*1.8195*1.8194*1.8199*1.8188
10/06/2004 15:35:00*1.8191*1.8188*1.8196*1.8186
10/06/2004 15:40:00*1.819*1.8194*1.8196*1.818
10/06/2004 15:45:00*1.8194*1.8192*1.8199*1.8192
10/06/2004 15:50:00*1.8193*1.819*1.8199*1.8188
10/06/2004 15:55:00*1.8188*1.819*1.8195*1.8179
10/06/2004 16:00:00*1.8186*1.8183*1.8193*1.8183
10/06/2004 16:05:00*1.8191*1.8181*1.8196*1.8181
10/06/2004 16:10:00*1.8193*1.8192*1.8197*1.8181
10/06/2004 16:15:00*1.8194*1.817*1.8194*1.817
10/06/2004 16:20:00*1.8184*1.8188*1.8194*1.817
10/06/2004 16:25:00*1.8186*1.8198*1.8199*1.8185
10/06/2004 16:30:00*1.8199*1.8202*1.8202*1.8195
10/06/2004 16:35:00*1.8201*1.82*1.8205*1.8175
10/06/2004 16:40:00*1.8198*1.8194*1.822*1.8194
10/06/2004 16:45:00*1.8192*1.8199*1.82*1.8191
10/06/2004 16:50:00*1.8197*1.8191*1.8204*1.8191
10/06/2004 16:55:00*1.8191*1.8187*1.82*1.8174
10/06/2004 17:00:00*1.8193*1.8181*1.8195*1.8181
