10/04/2004 17:05:00*1.8345*1.8342*1.8361*1.8334
10/04/2004 17:10:00*1.8358*1.835*1.8363*1.8339
10/04/2004 17:15:00*1.8352*1.835*1.8358*1.8322
10/04/2004 17:20:00*1.8353*1.8351*1.84165*1.8326
10/04/2004 17:25:00*1.8352*1.8338*1.8529*1.8336
10/04/2004 17:30:00*1.8339*1.8543*1.8543*1.8337
10/04/2004 17:35:00*1.85325*1.8337*1.8543*1.8321
10/04/2004 17:40:00*1.8341*1.8361*1.85545*1.8337
10/04/2004 17:45:00*1.8364*1.8366*1.86275*1.834
10/04/2004 17:50:00*1.8361*1.86215*1.8647*1.835
10/04/2004 17:55:00*1.86515*1.86*1.86515*1.8343
10/04/2004 18:00:00*1.8354*1.86205*1.8622*1.8351
10/04/2004 18:05:00*1.8617*1.86075*1.86315*1.8359
10/04/2004 18:10:00*1.8359*1.86165*1.8638*1.8352
10/04/2004 18:15:00*1.86*1.8356*1.863*1.8344
10/04/2004 18:20:00*1.86225*1.8348*1.86375*1.8348
10/04/2004 18:25:00*1.8362*1.8377*1.8593*1.8348
10/04/2004 18:30:00*1.8379*1.8386*1.8392*1.8372
10/04/2004 18:35:00*1.8383*1.8371*1.839*1.8361
10/04/2004 18:40:00*1.8386*1.8384*1.8389*1.8362
10/04/2004 18:45:00*1.8386*1.8424*1.8424*1.838
10/04/2004 18:50:00*1.8424*1.8424*1.8424*1.8424
10/04/2004 18:55:00*1.8424*1.8424*1.8424*1.8424
10/04/2004 19:00:00*1.8424*1.8424*1.8424*1.8424
10/04/2004 19:05:00*1.8368*1.86355*1.8676*1.8365
10/04/2004 19:10:00*1.8368*1.86305*1.86475*1.8363
10/04/2004 19:15:00*1.86325*1.8352*1.86325*1.8352
10/04/2004 19:20:00*1.836*1.8371*1.86105*1.8352
10/04/2004 19:25:00*1.8643*1.8366*1.86975*1.8361
10/04/2004 19:30:00*1.86815*1.8364*1.86815*1.8356
10/04/2004 19:35:00*1.8362*1.8365*1.8671*1.8355
10/04/2004 19:40:00*1.8365*1.8363*1.8661*1.8356
10/04/2004 19:45:00*1.8362*1.8626*1.8676*1.836
10/04/2004 19:50:00*1.86255*1.8359*1.86355*1.8353
10/04/2004 19:55:00*1.8354*1.837*1.8657*1.8353
10/04/2004 20:00:00*1.8357*1.8366*1.86485*1.8357
10/04/2004 20:05:00*1.8651*1.8363*1.8651*1.8359
10/04/2004 20:10:00*1.8363*1.8357*1.8613*1.8353
10/04/2004 20:15:00*1.8359*1.8351*1.8369*1.8348
10/04/2004 20:20:00*1.8367*1.8361*1.8377*1.8339
10/04/2004 20:25:00*1.8343*1.8361*1.8361*1.8336
10/04/2004 20:30:00*1.8362*1.8353*1.8365*1.8342
10/04/2004 20:35:00*1.8361*1.834*1.8363*1.834
10/04/2004 20:40:00*1.8352*1.8344*1.8355*1.833
10/04/2004 20:45:00*1.8347*1.8347*1.8349*1.8342
10/04/2004 20:50:00*1.8329*1.835*1.8352*1.8328
10/04/2004 20:55:00*1.8349*1.8341*1.8352*1.8324
10/04/2004 21:00:00*1.8345*1.8331*1.835*1.8323
10/04/2004 21:05:00*1.834*1.8343*1.8356*1.833
10/04/2004 21:10:00*1.8352*1.8346*1.8354*1.8328
10/04/2004 21:15:00*1.8333*1.836*1.837*1.8333
10/04/2004 21:20:00*1.8359*1.8353*1.85905*1.833
10/04/2004 21:25:00*1.8367*1.8339*1.8369*1.8337
10/04/2004 21:30:00*1.8336*1.8346*1.85415*1.8336
10/04/2004 21:35:00*1.8346*1.8512*1.8526*1.8332
10/04/2004 21:40:00*1.8345*1.8346*1.85235*1.8345
10/04/2004 21:45:00*1.8356*1.8327*1.84375*1.8327
10/04/2004 21:50:00*1.84955*1.8345*1.8497*1.8326
10/04/2004 21:55:00*1.8333*1.8323*1.8349*1.8322
10/04/2004 22:00:00*1.8344*1.84465*1.84515*1.8318
10/04/2004 22:05:00*1.8334*1.8337*1.84465*1.8311
10/04/2004 22:10:00*1.8337*1.83995*1.83995*1.8308
10/04/2004 22:15:00*1.83745*1.83565*1.83995*1.8308
10/04/2004 22:20:00*1.83615*1.83425*1.8362*1.8315
10/04/2004 22:25:00*1.83525*1.8321*1.83785*1.8311
10/04/2004 22:30:00*1.8317*1.8328*1.8429*1.8312
10/04/2004 22:35:00*1.8329*1.832*1.83405*1.8302
10/04/2004 22:40:00*1.83425*1.8311*1.8387*1.8309
10/04/2004 22:45:00*1.8312*1.83195*1.8341*1.8304
10/04/2004 22:50:00*1.8323*1.8318*1.8379*1.8306
10/04/2004 22:55:00*1.83195*1.8317*1.83345*1.83115
10/04/2004 23:00:00*1.832*1.8315*1.83325*1.8296
10/04/2004 23:05:00*1.83135*1.831*1.832*1.8298
10/04/2004 23:10:00*1.831*1.8297*1.8315*1.8295
10/04/2004 23:15:00*1.8299*1.8306*1.8307*1.8294
10/04/2004 23:20:00*1.8305*1.8309*1.8309*1.8301
10/04/2004 23:25:00*1.8308*1.8307*1.8309*1.8299
10/04/2004 23:30:00*1.8309*1.8307*1.8314*1.82965
10/04/2004 23:35:00*1.831*1.82965*1.8312*1.82965
10/04/2004 23:40:00*1.8296*1.82885*1.8313*1.82885
10/04/2004 23:45:00*1.8307*1.83235*1.83235*1.82885
10/04/2004 23:50:00*1.8317*1.8317*1.8324*1.8296
10/04/2004 23:55:00*1.8318*1.8307*1.8319*1.82965
10/05/2004 00:00:00*1.8317*1.8306*1.8329*1.83035
10/05/2004 00:05:00*1.8298*1.8314*1.8317*1.8294
10/05/2004 00:10:00*1.8313*1.83225*1.83455*1.8302
10/05/2004 00:15:00*1.8319*1.83405*1.83545*1.8304
10/05/2004 00:20:00*1.8319*1.8306*1.83575*1.8303
10/05/2004 00:25:00*1.83575*1.8304*1.83635*1.8304
10/05/2004 00:30:00*1.8343*1.8344*1.8367*1.8304
10/05/2004 00:35:00*1.8324*1.83405*1.8344*1.8308
10/05/2004 00:40:00*1.83175*1.8302*1.8343*1.8302
10/05/2004 00:45:00*1.8342*1.8319*1.8345*1.8301
10/05/2004 00:50:00*1.8309*1.8309*1.8336*1.8298
10/05/2004 00:55:00*1.8319*1.831*1.8335*1.8302
10/05/2004 01:00:00*1.8317*1.8314*1.8327*1.8297
10/05/2004 01:05:00*1.8309*1.8309*1.83185*1.8298
10/05/2004 01:10:00*1.8307*1.83035*1.8318*1.82965
10/05/2004 01:15:00*1.8313*1.8317*1.8326*1.83035
10/05/2004 01:20:00*1.83165*1.8312*1.83305*1.8308
10/05/2004 01:25:00*1.8322*1.8303*1.83365*1.82975
10/05/2004 01:30:00*1.8314*1.8309*1.8353*1.8298
10/05/2004 01:35:00*1.8316*1.8311*1.83255*1.82965
10/05/2004 01:40:00*1.831*1.8311*1.8322*1.8304
10/05/2004 01:45:00*1.8306*1.83075*1.83295*1.83
10/05/2004 01:50:00*1.82985*1.8313*1.8324*1.82985
10/05/2004 01:55:00*1.8311*1.8305*1.8315*1.8299
10/05/2004 02:00:00*1.8308*1.8302*1.8313*1.8301
10/05/2004 02:05:00*1.8307*1.8314*1.8316*1.83
10/05/2004 02:10:00*1.8313*1.8324*1.8329*1.83035
10/05/2004 02:15:00*1.8326*1.8307*1.8326*1.8297
10/05/2004 02:20:00*1.8313*1.8313*1.8316*1.82965
10/05/2004 02:25:00*1.8312*1.8311*1.8315*1.8302
10/05/2004 02:30:00*1.8311*1.8306*1.832*1.83
10/05/2004 02:40:00*1.8307*1.8297*1.8319*1.8293
10/05/2004 02:45:00*1.8304*1.8299*1.8314*1.8297
10/05/2004 02:50:00*1.8304*1.8303*1.8313*1.8298
10/05/2004 02:55:00*1.831*1.8296*1.83245*1.8296
10/05/2004 03:00:00*1.8296*1.8299*1.8311*1.8288
10/05/2004 03:05:00*1.8303*1.8304*1.83095*1.8286
10/05/2004 03:10:00*1.8302*1.83*1.8335*1.8292
10/05/2004 03:15:00*1.8299*1.83*1.8308*1.8293
10/05/2004 03:20:00*1.83*1.8289*1.8309*1.8287
10/05/2004 03:25:00*1.8293*1.8287*1.8297*1.828
10/05/2004 03:30:00*1.8291*1.8287*1.8296*1.8284
10/05/2004 03:35:00*1.8285*1.8297*1.8302*1.8284
10/05/2004 03:40:00*1.8298*1.8301*1.8304*1.8288
10/05/2004 03:45:00*1.8303*1.8296*1.8314*1.8295
10/05/2004 03:50:00*1.8293*1.8312*1.8315*1.8293
10/05/2004 03:55:00*1.8314*1.832*1.8326*1.8306
10/05/2004 04:00:00*1.8327*1.83165*1.8335*1.8314
10/05/2004 04:05:00*1.8324*1.8327*1.8342*1.8311
10/05/2004 04:10:00*1.8325*1.8349*1.8349*1.8316
10/05/2004 04:15:00*1.8331*1.8326*1.83655*1.8315
10/05/2004 04:20:00*1.8328*1.83315*1.83495*1.8318
10/05/2004 04:25:00*1.8327*1.8329*1.8348*1.8314
10/05/2004 04:30:00*1.8332*1.8322*1.8338*1.8321
10/05/2004 04:35:00*1.8331*1.8321*1.83535*1.8317
10/05/2004 04:40:00*1.832*1.8325*1.8332*1.8316
10/05/2004 04:45:00*1.833*1.8338*1.8338*1.8316
10/05/2004 04:50:00*1.8326*1.8327*1.8338*1.832
10/05/2004 04:55:00*1.8327*1.8324*1.83475*1.8316
10/05/2004 05:00:00*1.8325*1.833*1.8331*1.832
10/05/2004 05:05:00*1.8328*1.833*1.83625*1.8313
10/05/2004 05:10:00*1.833*1.8323*1.83445*1.8318
10/05/2004 05:15:00*1.8338*1.8329*1.8338*1.8321
10/05/2004 05:20:00*1.8327*1.83435*1.83435*1.8321
10/05/2004 05:25:00*1.83585*1.8328*1.83585*1.8316
10/05/2004 05:30:00*1.8328*1.8319*1.83375*1.8314
10/05/2004 05:35:00*1.832*1.8334*1.83435*1.8319
10/05/2004 05:40:00*1.8334*1.8327*1.8353*1.8317
10/05/2004 05:45:00*1.8321*1.8319*1.8357*1.8319
10/05/2004 05:50:00*1.8328*1.833*1.8332*1.8319
10/05/2004 05:55:00*1.8335*1.8334*1.8341*1.8323
10/05/2004 06:00:00*1.8331*1.8327*1.8356*1.8319
10/05/2004 06:05:00*1.8327*1.8336*1.8392*1.8318
10/05/2004 06:10:00*1.8323*1.8335*1.8341*1.832
10/05/2004 06:15:00*1.8334*1.83385*1.83385*1.8311
10/05/2004 06:20:00*1.83385*1.8325*1.83435*1.8319
10/05/2004 06:25:00*1.8324*1.8322*1.83475*1.8321
10/05/2004 06:30:00*1.832*1.8317*1.8346*1.8317
10/05/2004 06:35:00*1.8332*1.8325*1.8349*1.83155
10/05/2004 06:40:00*1.8317*1.8313*1.8326*1.8273
10/05/2004 06:45:00*1.8318*1.8312*1.8321*1.8299
10/05/2004 06:50:00*1.8314*1.8317*1.832*1.8304
10/05/2004 06:55:00*1.8311*1.8301*1.8317*1.8276
10/05/2004 07:00:00*1.8301*1.8296*1.8303*1.8288
10/05/2004 07:05:00*1.8301*1.8303*1.8312*1.8296
10/05/2004 07:10:00*1.8297*1.8294*1.8307*1.8293
10/05/2004 07:15:00*1.8302*1.8304*1.832*1.8294
10/05/2004 07:20:00*1.8309*1.8311*1.8314*1.8294
10/05/2004 07:25:00*1.8313*1.83*1.8314*1.8293
10/05/2004 07:30:00*1.8301*1.8289*1.8305*1.8272
10/05/2004 07:35:00*1.8294*1.8288*1.8302*1.8283
10/05/2004 07:40:00*1.8287*1.8265*1.8297*1.826
10/05/2004 07:45:00*1.8278*1.8272*1.8286*1.8253
10/05/2004 07:50:00*1.8282*1.8272*1.8284*1.8264
10/05/2004 07:55:00*1.8274*1.8263*1.8275*1.8258
10/05/2004 08:00:00*1.827*1.8255*1.8278*1.8253
10/05/2004 08:05:00*1.8266*1.8268*1.8276*1.8246
10/05/2004 08:10:00*1.8264*1.8269*1.8274*1.8261
10/05/2004 08:15:00*1.8268*1.8272*1.8279*1.826
10/05/2004 08:20:00*1.827*1.8276*1.8278*1.8259
10/05/2004 08:25:00*1.8268*1.8276*1.8281*1.8252
10/05/2004 08:30:00*1.8269*1.8272*1.8285*1.826
10/05/2004 08:35:00*1.8275*1.8264*1.8281*1.826
10/05/2004 08:40:00*1.8267*1.828*1.828*1.8253
10/05/2004 08:45:00*1.8282*1.8279*1.8282*1.826
10/05/2004 08:50:00*1.8277*1.8279*1.8283*1.8257
10/05/2004 08:55:00*1.8276*1.8287*1.8294*1.82695
10/05/2004 09:00:00*1.8284*1.8276*1.8288*1.8273
10/05/2004 09:05:00*1.8277*1.8264*1.828*1.8262
10/05/2004 09:10:00*1.8273*1.8277*1.8279*1.8264
10/05/2004 09:15:00*1.8281*1.8279*1.8283*1.8266
10/05/2004 09:20:00*1.8281*1.8289*1.8291*1.8274
10/05/2004 09:25:00*1.8292*1.8307*1.8314*1.8276
10/05/2004 09:30:00*1.831*1.8311*1.8313*1.83
10/05/2004 09:35:00*1.8307*1.8289*1.8316*1.8289
10/05/2004 09:40:00*1.8291*1.8288*1.8294*1.8275
10/05/2004 09:45:00*1.8289*1.8286*1.8293*1.8283
10/05/2004 09:50:00*1.8284*1.8287*1.8293*1.8282
10/05/2004 09:55:00*1.828*1.8284*1.8298*1.826
10/05/2004 10:00:00*1.8281*1.8276*1.8287*1.8267
10/05/2004 10:05:00*1.827*1.8292*1.8293*1.827
10/05/2004 10:10:00*1.829*1.8289*1.8297*1.8275
10/05/2004 10:15:00*1.8288*1.8281*1.8294*1.8278
10/05/2004 10:20:00*1.8272*1.8281*1.8293*1.8272
10/05/2004 10:25:00*1.828*1.8275*1.8281*1.826
10/05/2004 10:30:00*1.8274*1.8276*1.8283*1.8266
10/05/2004 10:35:00*1.8275*1.8275*1.8289*1.8258
10/05/2004 10:40:00*1.8273*1.8269*1.8285*1.8269
10/05/2004 10:45:00*1.8267*1.8276*1.8282*1.8257
10/05/2004 10:50:00*1.8278*1.8268*1.8283*1.8261
10/05/2004 10:55:00*1.8267*1.8268*1.8277*1.8257
10/05/2004 11:00:00*1.8267*1.8273*1.8283*1.8257
10/05/2004 11:05:00*1.8271*1.8287*1.8292*1.8267
10/05/2004 11:10:00*1.8285*1.8295*1.8301*1.8283
10/05/2004 11:15:00*1.8296*1.8298*1.8305*1.8288
10/05/2004 11:20:00*1.8295*1.8286*1.8299*1.8285
10/05/2004 11:25:00*1.8293*1.8291*1.8299*1.8284
10/05/2004 11:30:00*1.8285*1.8287*1.8298*1.8281
10/05/2004 11:35:00*1.8288*1.8294*1.83*1.8286
10/05/2004 11:40:00*1.8291*1.8288*1.8296*1.8288
10/05/2004 11:45:00*1.8286*1.8295*1.8307*1.8286
10/05/2004 11:50:00*1.8294*1.8295*1.8299*1.8288
10/05/2004 11:55:00*1.8294*1.829*1.8296*1.8285
10/05/2004 12:00:00*1.8288*1.8296*1.8298*1.8284
10/05/2004 12:05:00*1.8297*1.8294*1.8298*1.829
10/05/2004 12:10:00*1.8291*1.8289*1.8294*1.8286
10/05/2004 12:15:00*1.829*1.8263*1.8294*1.8251
10/05/2004 12:20:00*1.8265*1.8283*1.8286*1.8254
10/05/2004 12:25:00*1.8267*1.8284*1.829*1.8265
10/05/2004 12:30:00*1.8274*1.8276*1.8291*1.8266
10/05/2004 12:35:00*1.8282*1.8284*1.8285*1.827
10/05/2004 12:40:00*1.8282*1.8271*1.8286*1.8271
10/05/2004 12:45:00*1.8273*1.8274*1.8284*1.8269
10/05/2004 12:50:00*1.8273*1.8271*1.8276*1.8259
10/05/2004 12:55:00*1.8271*1.8282*1.8289*1.8269
10/05/2004 13:00:00*1.8281*1.8286*1.8293*1.8277
10/05/2004 13:05:00*1.8283*1.8279*1.8291*1.8274
10/05/2004 13:10:00*1.8281*1.8278*1.8284*1.8275
10/05/2004 13:15:00*1.8278*1.8269*1.828*1.8262
10/05/2004 13:20:00*1.8265*1.8267*1.8282*1.8256
10/05/2004 13:25:00*1.8274*1.8273*1.8277*1.825
10/05/2004 13:30:00*1.8259*1.8263*1.8279*1.8252
10/05/2004 13:35:00*1.8271*1.826*1.8274*1.8254
10/05/2004 13:40:00*1.8273*1.82745*1.828*1.8259
10/05/2004 13:45:00*1.82745*1.8275*1.8276*1.8268
10/05/2004 13:50:00*1.8275*1.8278*1.828*1.8257
10/05/2004 13:55:00*1.8264*1.8278*1.828*1.8258
10/05/2004 14:00:00*1.8277*1.8274*1.8281*1.826
10/05/2004 14:05:00*1.8261*1.827*1.8277*1.8261
10/05/2004 14:10:00*1.8272*1.8273*1.8281*1.8259
10/05/2004 14:15:00*1.8275*1.82755*1.8282*1.826
10/05/2004 14:20:00*1.8277*1.8264*1.8281*1.8264
10/05/2004 14:25:00*1.828*1.8278*1.828*1.8261
10/05/2004 14:30:00*1.8267*1.8281*1.829*1.8266
10/05/2004 14:35:00*1.8284*1.828*1.8286*1.8262
10/05/2004 14:40:00*1.8281*1.828*1.8286*1.8263
10/05/2004 14:45:00*1.828*1.8281*1.8288*1.8263
10/05/2004 14:50:00*1.8284*1.8269*1.86195*1.8265
10/05/2004 14:55:00*1.8273*1.8282*1.8285*1.8269
10/05/2004 15:00:00*1.8285*1.8279*1.8289*1.8266
10/05/2004 15:05:00*1.8276*1.8277*1.8281*1.8265
10/05/2004 15:10:00*1.8265*1.8276*1.8285*1.8263
10/05/2004 15:15:00*1.827*1.8281*1.8286*1.8267
10/05/2004 15:20:00*1.8282*1.8257*1.8285*1.8256
10/05/2004 15:25:00*1.8274*1.8267*1.8281*1.8254
10/05/2004 15:30:00*1.8265*1.8279*1.828*1.8264
10/05/2004 15:35:00*1.8276*1.8276*1.8281*1.8258
10/05/2004 15:40:00*1.8277*1.8259*1.828*1.8256
10/05/2004 15:45:00*1.8278*1.8261*1.8282*1.8258
10/05/2004 15:50:00*1.8274*1.8273*1.8276*1.8256
10/05/2004 15:55:00*1.8271*1.8266*1.828*1.8257
10/05/2004 16:00:00*1.8266*1.828*1.8283*1.8259
10/05/2004 16:05:00*1.8271*1.8273*1.8545*1.8258
10/05/2004 16:10:00*1.8274*1.8274*1.8279*1.8258
10/05/2004 16:15:00*1.8265*1.8261*1.8277*1.8261
10/05/2004 16:20:00*1.8264*1.826*1.85985*1.8257
10/05/2004 16:25:00*1.8273*1.8551*1.85725*1.8259
10/05/2004 16:30:00*1.8262*1.86215*1.86215*1.8261
10/05/2004 16:35:00*1.8268*1.8263*1.86215*1.8255
10/05/2004 16:40:00*1.826*1.8253*1.8552*1.8253
10/05/2004 16:45:00*1.826*1.8256*1.85665*1.8252
10/05/2004 16:50:00*1.85425*1.8248*1.8557*1.8248
10/05/2004 16:55:00*1.8251*1.8244*1.86015*1.8244
10/05/2004 17:00:00*1.8524*1.8255*1.8543*1.8244
