10/03/2004 17:05:00*1.8537*1.8554*1.8554*1.85325
10/03/2004 17:10:00*1.8555*1.85015*1.8555*1.8417
10/03/2004 17:15:00*1.85235*1.8431*1.85945*1.8429
10/03/2004 17:20:00*1.8549*1.85625*1.85635*1.8431
10/03/2004 17:25:00*1.85625*1.854*1.85625*1.8426
10/03/2004 17:30:00*1.85505*1.85655*1.85655*1.854
10/03/2004 17:35:00*1.854*1.85505*1.85655*1.85385
10/03/2004 17:40:00*1.8555*1.85125*1.8567*1.8421
10/03/2004 17:45:00*1.85115*1.8438*1.85715*1.8427
10/03/2004 17:50:00*1.8552*1.8434*1.85835*1.8427
10/03/2004 17:55:00*1.8434*1.8433*1.8596*1.8423
10/03/2004 18:00:00*1.851*1.8435*1.8538*1.8423
10/03/2004 18:05:00*1.8437*1.85015*1.85435*1.8428
10/03/2004 18:10:00*1.8442*1.8475*1.85335*1.8419
10/03/2004 18:15:00*1.843*1.84965*1.84975*1.843
10/03/2004 18:20:00*1.84915*1.842*1.84995*1.8417
10/03/2004 18:25:00*1.8431*1.85005*1.85295*1.842
10/03/2004 18:30:00*1.85055*1.8502*1.85145*1.8419
10/03/2004 18:35:00*1.8431*1.84735*1.8502*1.8415
10/03/2004 18:40:00*1.84685*1.85295*1.8539*1.8427
10/03/2004 18:45:00*1.85395*1.8526*1.8544*1.8424
10/03/2004 18:50:00*1.8524*1.851*1.8538*1.8426
10/03/2004 18:55:00*1.8427*1.8424*1.851*1.8413
10/03/2004 19:00:00*1.842*1.84655*1.84655*1.842
10/03/2004 19:05:00*1.8421*1.8427*1.8467*1.8421
10/03/2004 19:10:00*1.8434*1.843*1.84505*1.8427
10/03/2004 19:15:00*1.84355*1.8421*1.84355*1.8414
10/03/2004 19:20:00*1.84075*1.8422*1.8422*1.8406
10/03/2004 19:25:00*1.8412*1.8427*1.8427*1.84055
10/03/2004 19:30:00*1.84235*1.8424*1.843*1.84135
10/03/2004 19:35:00*1.8427*1.8424*1.8428*1.84135
10/03/2004 19:40:00*1.8422*1.8424*1.8424*1.8407
10/03/2004 19:45:00*1.8427*1.8424*1.8427*1.8419
10/03/2004 19:50:00*1.8422*1.8436*1.8467*1.8415
10/03/2004 19:55:00*1.8442*1.8424*1.8442*1.8405
10/03/2004 20:00:00*1.8406*1.8423*1.8433*1.8406
10/03/2004 20:05:00*1.8425*1.8427*1.8444*1.84075
10/03/2004 20:10:00*1.8429*1.8438*1.84705*1.84125
10/03/2004 20:15:00*1.8425*1.8445*1.8448*1.8403
10/03/2004 20:20:00*1.8447*1.8451*1.84705*1.8405
10/03/2004 20:25:00*1.8433*1.84595*1.848*1.8414
10/03/2004 20:30:00*1.843*1.8428*1.84785*1.8418
10/03/2004 20:35:00*1.8436*1.8432*1.84515*1.8417
10/03/2004 20:40:00*1.8427*1.843*1.8433*1.84085
10/03/2004 20:45:00*1.8414*1.8426*1.8441*1.84075
10/03/2004 20:50:00*1.84085*1.8429*1.8439*1.8407
10/03/2004 20:55:00*1.8424*1.8436*1.8451*1.8418
10/03/2004 21:00:00*1.8414*1.8445*1.8446*1.8414
10/03/2004 21:05:00*1.845*1.8438*1.8453*1.8417
10/03/2004 21:10:00*1.844*1.8434*1.8444*1.8434
10/03/2004 21:15:00*1.8418*1.8436*1.8443*1.8417
10/03/2004 21:20:00*1.84525*1.8435*1.84525*1.8429
10/03/2004 21:25:00*1.8436*1.842*1.8451*1.842
10/03/2004 21:30:00*1.8489*1.8423*1.8489*1.8413
10/03/2004 21:35:00*1.8474*1.8418*1.8474*1.8413
10/03/2004 21:40:00*1.8413*1.8444*1.8465*1.8413
10/03/2004 21:45:00*1.844*1.8432*1.8455*1.8417
10/03/2004 21:50:00*1.8425*1.8418*1.8444*1.84165
10/03/2004 21:55:00*1.8446*1.8441*1.84925*1.8418
10/03/2004 22:00:00*1.8439*1.8469*1.8492*1.8437
10/03/2004 22:05:00*1.8472*1.8444*1.8472*1.8431
10/03/2004 22:10:00*1.844*1.8446*1.8463*1.8433
10/03/2004 22:15:00*1.843*1.8446*1.8498*1.8419
10/03/2004 22:20:00*1.8441*1.8439*1.8453*1.8429
10/03/2004 22:25:00*1.8429*1.8444*1.85075*1.8423
10/03/2004 22:30:00*1.8437*1.8426*1.845*1.8425
10/03/2004 22:35:00*1.8428*1.85075*1.8523*1.8423
10/03/2004 22:40:00*1.8524*1.85335*1.8535*1.8426
10/03/2004 22:45:00*1.85075*1.8444*1.8534*1.8425
10/03/2004 22:50:00*1.8441*1.8447*1.8454*1.8431
10/03/2004 22:55:00*1.8432*1.8441*1.8456*1.8427
10/03/2004 23:00:00*1.8449*1.8456*1.8457*1.8436
10/03/2004 23:05:00*1.844*1.8436*1.8558*1.8436
10/03/2004 23:10:00*1.8441*1.8447*1.85545*1.8436
10/03/2004 23:15:00*1.8548*1.8437*1.8582*1.8434
10/03/2004 23:20:00*1.8435*1.8435*1.85645*1.8431
10/03/2004 23:25:00*1.8442*1.8445*1.85995*1.8434
10/03/2004 23:30:00*1.8448*1.85385*1.85665*1.8431
10/03/2004 23:35:00*1.85395*1.85645*1.85645*1.8442
10/03/2004 23:40:00*1.8546*1.8449*1.85645*1.8426
10/03/2004 23:45:00*1.8426*1.8449*1.8451*1.8425
10/03/2004 23:50:00*1.8434*1.844*1.8548*1.8431
10/03/2004 23:55:00*1.8437*1.844*1.85385*1.8421
10/04/2004 00:00:00*1.8431*1.843*1.855*1.8426
10/04/2004 00:05:00*1.8434*1.8441*1.8517*1.843
10/04/2004 00:10:00*1.8439*1.844*1.8491*1.842
10/04/2004 00:15:00*1.8547*1.8453*1.8547*1.8434
10/04/2004 00:20:00*1.8442*1.8438*1.8456*1.8438
10/04/2004 00:25:00*1.844*1.85665*1.85665*1.843
10/04/2004 00:30:00*1.8561*1.8448*1.85665*1.8431
10/04/2004 00:35:00*1.8439*1.8432*1.8451*1.843
10/04/2004 00:40:00*1.8432*1.85185*1.8535*1.8424
10/04/2004 00:45:00*1.8533*1.8513*1.8533*1.8425
10/04/2004 00:50:00*1.8533*1.8425*1.8533*1.8425
10/04/2004 00:55:00*1.8427*1.8447*1.85135*1.8425
10/04/2004 01:00:00*1.8445*1.8495*1.851*1.8428
10/04/2004 01:05:00*1.8509*1.8449*1.8515*1.8429
10/04/2004 01:10:00*1.8437*1.8444*1.8454*1.8434
10/04/2004 01:15:00*1.8454*1.8452*1.8565*1.8433
10/04/2004 01:20:00*1.843*1.844*1.8457*1.843
10/04/2004 01:25:00*1.8437*1.84415*1.8453*1.8422
10/04/2004 01:30:00*1.843*1.85*1.85295*1.8425
10/04/2004 01:35:00*1.84825*1.8444*1.85*1.8431
10/04/2004 01:40:00*1.8442*1.8433*1.8502*1.8422
10/04/2004 01:45:00*1.8428*1.8441*1.852*1.8422
10/04/2004 01:50:00*1.8427*1.8436*1.8447*1.8425
10/04/2004 01:55:00*1.8435*1.8434*1.8465*1.8416
10/04/2004 02:00:00*1.8434*1.84435*1.845*1.8432
10/04/2004 02:05:00*1.8444*1.8447*1.8449*1.8437
10/04/2004 02:10:00*1.8447*1.8447*1.8452*1.8434
10/04/2004 02:15:00*1.8449*1.8445*1.85425*1.8429
10/04/2004 02:20:00*1.8444*1.8447*1.8447*1.843
10/04/2004 02:25:00*1.8444*1.8451*1.8452*1.8423
10/04/2004 02:30:00*1.8445*1.8452*1.8503*1.8433
10/04/2004 02:40:00*1.8445*1.8445*1.84855*1.843
10/04/2004 02:45:00*1.8446*1.844*1.84585*1.8431
10/04/2004 02:50:00*1.8442*1.8439*1.8449*1.8431
10/04/2004 02:55:00*1.844*1.8447*1.84655*1.843
10/04/2004 03:00:00*1.8445*1.8448*1.8453*1.8433
10/04/2004 03:05:00*1.8447*1.8448*1.8456*1.8426
10/04/2004 03:10:00*1.845*1.845*1.8453*1.8438
10/04/2004 03:15:00*1.8451*1.8451*1.8456*1.8438
10/04/2004 03:20:00*1.845*1.844*1.84525*1.8429
10/04/2004 03:25:00*1.8444*1.8449*1.84565*1.8422
10/04/2004 03:30:00*1.8451*1.8447*1.8455*1.8426
10/04/2004 03:35:00*1.8444*1.8448*1.8452*1.8436
10/04/2004 03:40:00*1.845*1.8453*1.8461*1.8432
10/04/2004 03:45:00*1.8452*1.8454*1.8458*1.8448
10/04/2004 03:50:00*1.8457*1.8459*1.85525*1.8436
10/04/2004 03:55:00*1.8458*1.8448*1.8464*1.8448
10/04/2004 04:00:00*1.8464*1.8455*1.8471*1.8448
10/04/2004 04:05:00*1.8452*1.8445*1.8461*1.8444
10/04/2004 04:10:00*1.8447*1.8457*1.85685*1.8437
10/04/2004 04:15:00*1.8455*1.8455*1.8462*1.8443
10/04/2004 04:20:00*1.8455*1.84565*1.8458*1.8444
10/04/2004 04:25:00*1.8458*1.8454*1.8458*1.844
10/04/2004 04:30:00*1.8455*1.8439*1.8457*1.8438
10/04/2004 04:35:00*1.8442*1.8447*1.8507*1.8433
10/04/2004 04:40:00*1.8444*1.843*1.8452*1.8428
10/04/2004 04:45:00*1.8434*1.8422*1.84425*1.8419
10/04/2004 04:50:00*1.8423*1.8418*1.8444*1.8417
10/04/2004 04:55:00*1.842*1.8415*1.8427*1.8414
10/04/2004 05:00:00*1.8418*1.8411*1.8424*1.8379
10/04/2004 05:05:00*1.8414*1.8427*1.8432*1.8409
10/04/2004 05:10:00*1.843*1.8426*1.8434*1.8417
10/04/2004 05:15:00*1.8424*1.8427*1.8432*1.8413
10/04/2004 05:20:00*1.8432*1.8428*1.8435*1.8424
10/04/2004 05:25:00*1.8427*1.8434*1.8439*1.8425
10/04/2004 05:30:00*1.8435*1.8441*1.8452*1.84255
10/04/2004 05:35:00*1.84345*1.8429*1.8446*1.8428
10/04/2004 05:40:00*1.8426*1.8437*1.8451*1.8419
10/04/2004 05:45:00*1.8437*1.8431*1.8452*1.8429
10/04/2004 05:50:00*1.8443*1.8448*1.8502*1.8427
10/04/2004 05:55:00*1.8454*1.8438*1.8468*1.8438
10/04/2004 06:00:00*1.8442*1.8455*1.8463*1.8434
10/04/2004 06:05:00*1.8449*1.8436*1.84605*1.8427
10/04/2004 06:10:00*1.8444*1.8446*1.8449*1.8427
10/04/2004 06:15:00*1.8442*1.844*1.846*1.8431
10/04/2004 06:20:00*1.8448*1.8436*1.8457*1.843
10/04/2004 06:25:00*1.8434*1.8442*1.846*1.8418
10/04/2004 06:30:00*1.8437*1.8444*1.84655*1.8428
10/04/2004 06:35:00*1.8437*1.845*1.84525*1.8431
10/04/2004 06:40:00*1.8443*1.8421*1.845*1.8412
10/04/2004 06:45:00*1.8426*1.8418*1.843*1.8414
10/04/2004 06:50:00*1.8425*1.843*1.843*1.8408
10/04/2004 06:55:00*1.8418*1.841*1.8433*1.8397
10/04/2004 07:00:00*1.8404*1.8422*1.8422*1.8392
10/04/2004 07:05:00*1.8409*1.8392*1.8422*1.8388
10/04/2004 07:10:00*1.8393*1.8401*1.8412*1.8383
10/04/2004 07:15:00*1.8411*1.8416*1.8417*1.8396
10/04/2004 07:20:00*1.8407*1.8416*1.8419*1.8398
10/04/2004 07:25:00*1.8413*1.842*1.8424*1.8404
10/04/2004 07:30:00*1.8414*1.8406*1.8423*1.8392
10/04/2004 07:35:00*1.8401*1.8406*1.8418*1.8393
10/04/2004 07:40:00*1.8408*1.8386*1.8423*1.8386
10/04/2004 07:45:00*1.8387*1.8399*1.841*1.8373
10/04/2004 07:50:00*1.8398*1.8403*1.8407*1.8392
10/04/2004 07:55:00*1.84*1.84*1.8406*1.8385
10/04/2004 08:00:00*1.8397*1.8383*1.8407*1.8383
10/04/2004 08:05:00*1.8381*1.8392*1.8397*1.8375
10/04/2004 08:10:00*1.8394*1.8397*1.8403*1.839
10/04/2004 08:15:00*1.8401*1.8402*1.8402*1.839
10/04/2004 08:20:00*1.8403*1.8403*1.8405*1.8392
10/04/2004 08:25:00*1.84*1.8395*1.8409*1.8384
10/04/2004 08:30:00*1.839*1.8376*1.8395*1.8364
10/04/2004 08:35:00*1.838*1.8381*1.8382*1.8355
10/04/2004 08:40:00*1.8365*1.835*1.8383*1.835
10/04/2004 08:45:00*1.8373*1.8364*1.8388*1.8347
10/04/2004 08:50:00*1.836*1.8362*1.8367*1.8345
10/04/2004 08:55:00*1.8367*1.8381*1.8383*1.8362
10/04/2004 09:00:00*1.8382*1.8397*1.8406*1.8369
10/04/2004 09:05:00*1.8399*1.8389*1.8401*1.838
10/04/2004 09:10:00*1.8387*1.839*1.8395*1.8382
10/04/2004 09:15:00*1.8393*1.8388*1.8393*1.8363
10/04/2004 09:20:00*1.8389*1.8387*1.8391*1.8371
10/04/2004 09:25:00*1.8386*1.8395*1.84*1.8371
10/04/2004 09:30:00*1.8396*1.8396*1.8403*1.8388
10/04/2004 09:35:00*1.8389*1.8408*1.8412*1.8389
10/04/2004 09:40:00*1.8407*1.8403*1.8408*1.8396
10/04/2004 09:45:00*1.8398*1.8391*1.8406*1.8385
10/04/2004 09:50:00*1.8392*1.8387*1.8395*1.8375
10/04/2004 09:55:00*1.8385*1.8386*1.8397*1.8379
10/04/2004 10:00:00*1.838*1.8385*1.8395*1.8367
10/04/2004 10:05:00*1.8381*1.8393*1.8394*1.8373
10/04/2004 10:10:00*1.8385*1.8388*1.8402*1.8383
10/04/2004 10:15:00*1.8394*1.8392*1.8405*1.8383
10/04/2004 10:20:00*1.8391*1.8389*1.8394*1.8373
10/04/2004 10:25:00*1.8387*1.8388*1.8394*1.8374
10/04/2004 10:30:00*1.8389*1.8392*1.8396*1.838
10/04/2004 10:35:00*1.8391*1.8397*1.8397*1.8385
10/04/2004 10:40:00*1.8398*1.8386*1.8398*1.8377
10/04/2004 10:45:00*1.8389*1.8395*1.8401*1.838
10/04/2004 10:50:00*1.8394*1.8375*1.84*1.8365
10/04/2004 10:55:00*1.837*1.836*1.8383*1.8356
10/04/2004 11:00:00*1.8361*1.8347*1.8362*1.8334
10/04/2004 11:05:00*1.8349*1.8352*1.836*1.8339
10/04/2004 11:10:00*1.8344*1.8349*1.8359*1.8336
10/04/2004 11:15:00*1.8347*1.8321*1.8353*1.8309
10/04/2004 11:20:00*1.8318*1.8332*1.835*1.83145
10/04/2004 11:25:00*1.8335*1.8337*1.8343*1.8323
10/04/2004 11:30:00*1.833*1.8339*1.8351*1.8327
10/04/2004 11:35:00*1.834*1.8336*1.8344*1.8323
10/04/2004 11:40:00*1.8323*1.833*1.83505*1.8323
10/04/2004 11:45:00*1.8316*1.8326*1.8346*1.8306
10/04/2004 11:50:00*1.8331*1.8326*1.8335*1.832
10/04/2004 11:55:00*1.8337*1.8337*1.83555*1.8319
10/04/2004 12:00:00*1.8338*1.8338*1.83565*1.8327
10/04/2004 12:05:00*1.8323*1.8324*1.83475*1.8311
10/04/2004 12:10:00*1.8318*1.8318*1.8342*1.8315
10/04/2004 12:15:00*1.8334*1.8351*1.8427*1.8318
10/04/2004 12:20:00*1.8354*1.8325*1.8356*1.8325
10/04/2004 12:25:00*1.8332*1.8328*1.83525*1.8325
10/04/2004 12:30:00*1.8326*1.8325*1.83475*1.8312
10/04/2004 12:35:00*1.8327*1.8306*1.8342*1.8301
10/04/2004 12:40:00*1.8306*1.8311*1.8314*1.8302
10/04/2004 12:45:00*1.8313*1.8315*1.8324*1.8311
10/04/2004 12:50:00*1.831*1.832*1.83395*1.8307
10/04/2004 12:55:00*1.8319*1.8323*1.8338*1.8305
10/04/2004 13:00:00*1.8326*1.83395*1.83395*1.8321
10/04/2004 13:05:00*1.8325*1.832*1.834*1.8311
10/04/2004 13:10:00*1.8315*1.8319*1.8322*1.8311
10/04/2004 13:15:00*1.8326*1.832*1.8326*1.83155
10/04/2004 13:20:00*1.8321*1.8321*1.83415*1.8312
10/04/2004 13:25:00*1.8319*1.8321*1.83405*1.83075
10/04/2004 13:30:00*1.832*1.8322*1.8328*1.8318
10/04/2004 13:35:00*1.8323*1.8327*1.83275*1.8317
10/04/2004 13:40:00*1.8325*1.832*1.8357*1.8309
10/04/2004 13:45:00*1.8327*1.8318*1.8333*1.8315
10/04/2004 13:50:00*1.8324*1.8324*1.8346*1.8305
10/04/2004 13:55:00*1.8326*1.8328*1.8371*1.8312
10/04/2004 14:00:00*1.83305*1.8315*1.83305*1.8315
10/04/2004 14:05:00*1.8307*1.8309*1.8315*1.8297
10/04/2004 14:10:00*1.8309*1.83105*1.8317*1.8299
10/04/2004 14:15:00*1.8312*1.83*1.8318*1.8297
10/04/2004 14:20:00*1.8299*1.8273*1.8307*1.8273
10/04/2004 14:25:00*1.8283*1.83005*1.83005*1.8273
10/04/2004 14:30:00*1.8298*1.8304*1.8316*1.8292
10/04/2004 14:35:00*1.8303*1.83*1.8304*1.8293
10/04/2004 14:40:00*1.8299*1.8309*1.8315*1.8299
10/04/2004 14:45:00*1.8308*1.8296*1.8315*1.8296
10/04/2004 14:50:00*1.8303*1.8302*1.831*1.8296
10/04/2004 14:55:00*1.8299*1.8305*1.8309*1.8297
10/04/2004 15:00:00*1.8304*1.831*1.8315*1.82995
10/04/2004 15:05:00*1.8311*1.8313*1.8316*1.8305
10/04/2004 15:10:00*1.8314*1.8309*1.8316*1.8305
10/04/2004 15:15:00*1.8312*1.8312*1.8312*1.8307
10/04/2004 15:20:00*1.8313*1.8316*1.8319*1.8308
10/04/2004 15:25:00*1.8323*1.8313*1.8323*1.8306
10/04/2004 15:30:00*1.8315*1.8315*1.8321*1.83115
10/04/2004 15:35:00*1.8321*1.8316*1.8322*1.83055
10/04/2004 15:40:00*1.8314*1.8322*1.8324*1.8312
10/04/2004 15:45:00*1.8325*1.8324*1.8325*1.8316
10/04/2004 15:50:00*1.8317*1.8325*1.834*1.82955
10/04/2004 15:55:00*1.83135*1.8325*1.8326*1.83125
10/04/2004 16:00:00*1.8322*1.8325*1.8328*1.8319
10/04/2004 16:05:00*1.8322*1.8323*1.8358*1.8311
10/04/2004 16:10:00*1.8326*1.8335*1.8347*1.8314
10/04/2004 16:15:00*1.833*1.8318*1.8339*1.8318
10/04/2004 16:20:00*1.8351*1.84445*1.84445*1.8313
10/04/2004 16:25:00*1.8327*1.8332*1.84445*1.832
10/04/2004 16:30:00*1.8331*1.8325*1.8339*1.8325
10/04/2004 16:35:00*1.8334*1.8336*1.8447*1.8316
10/04/2004 16:40:00*1.8336*1.8408*1.8458*1.8325
10/04/2004 16:45:00*1.8399*1.84555*1.84715*1.8325
10/04/2004 16:50:00*1.8452*1.84375*1.84775*1.8323
10/04/2004 16:55:00*1.84415*1.8343*1.8444*1.8325
10/04/2004 17:00:00*1.835*1.8339*1.84975*1.833
