10/03/2004 14:05:00*1.8368*1.87025*1.87025*1.8368
10/03/2004 14:10:00*1.87025*1.87025*1.87025*1.87025
10/03/2004 14:15:00*1.87025*1.87025*1.87025*1.87025
10/03/2004 14:20:00*1.87025*1.87025*1.87025*1.87025
10/03/2004 14:25:00*1.87025*1.87025*1.87025*1.87025
10/03/2004 14:30:00*1.87025*1.87025*1.87025*1.87025
10/03/2004 14:35:00*1.8641*1.8362*1.87025*1.8362
10/03/2004 14:40:00*1.86395*1.86545*1.86545*1.8354
10/03/2004 14:45:00*1.8659*1.8659*1.8659*1.86545
10/03/2004 14:50:00*1.8659*1.8344*1.8659*1.8344
10/03/2004 14:55:00*1.8344*1.8339*1.86505*1.8338
10/03/2004 15:00:00*1.8338*1.85635*1.85635*1.8338
10/03/2004 15:05:00*1.85635*1.8533*1.85635*1.8533
10/03/2004 15:10:00*1.8533*1.8341*1.85515*1.8341
10/03/2004 15:15:00*1.8542*1.8542*1.85795*1.8341
10/03/2004 15:20:00*1.8532*1.8462*1.8543*1.8447
10/03/2004 15:25:00*1.8467*1.87515*1.87545*1.8462
10/03/2004 15:30:00*1.87365*1.8732*1.87855*1.8468
10/03/2004 15:35:00*1.87525*1.87435*1.8754*1.8468
10/03/2004 15:40:00*1.87335*1.8755*1.8755*1.8466
10/03/2004 15:45:00*1.8736*1.8443*1.8755*1.8441
10/03/2004 15:50:00*1.8441*1.8439*1.87235*1.8433
10/03/2004 15:55:00*1.8724*1.8438*1.8724*1.8436
10/03/2004 16:00:00*1.8436*1.8612*1.8612*1.8436
10/03/2004 16:05:00*1.8612*1.8612*1.8612*1.8612
10/03/2004 16:10:00*1.8612*1.85925*1.8612*1.8438
10/03/2004 16:15:00*1.85825*1.85705*1.8606*1.8425
10/03/2004 16:20:00*1.8432*1.85845*1.85845*1.8432
10/03/2004 16:25:00*1.85845*1.85845*1.85845*1.85845
10/03/2004 16:30:00*1.85595*1.85625*1.85845*1.85595
10/03/2004 16:35:00*1.85755*1.8429*1.8596*1.8425
10/03/2004 16:40:00*1.8432*1.8424*1.8567*1.8422
10/03/2004 16:45:00*1.8523*1.8424*1.85835*1.8424
10/03/2004 16:50:00*1.8426*1.8431*1.8531*1.8424
10/03/2004 16:55:00*1.8434*1.8532*1.8532*1.8431
10/03/2004 17:00:00*1.8527*1.85325*1.85415*1.8431
