09/30/2004 17:05:00*1.8338*1.8353*1.84915*1.8323
09/30/2004 17:10:00*1.8345*1.8354*1.8408*1.8333
09/30/2004 17:15:00*1.8348*1.8327*1.8359*1.8327
09/30/2004 17:20:00*1.8328*1.8348*1.8451*1.831
09/30/2004 17:25:00*1.8345*1.8353*1.8355*1.8328
09/30/2004 17:30:00*1.8339*1.858*1.85815*1.8339
09/30/2004 17:35:00*1.8345*1.8527*1.858*1.8345
09/30/2004 17:40:00*1.8351*1.8561*1.85715*1.8342
09/30/2004 17:45:00*1.8571*1.85955*1.86085*1.8344
09/30/2004 17:50:00*1.8352*1.8362*1.85955*1.8347
09/30/2004 17:55:00*1.8367*1.8351*1.866*1.8351
09/30/2004 18:00:00*1.8363*1.8356*1.8637*1.8351
09/30/2004 18:05:00*1.8363*1.8424*1.8578*1.8349
09/30/2004 18:10:00*1.86045*1.8633*1.8633*1.836
09/30/2004 18:15:00*1.8611*1.8355*1.8633*1.8355
09/30/2004 18:20:00*1.8627*1.8362*1.86425*1.8353
09/30/2004 18:25:00*1.86405*1.86495*1.8663*1.836
09/30/2004 18:30:00*1.8643*1.8358*1.86615*1.8356
09/30/2004 18:35:00*1.8355*1.8622*1.8643*1.8355
09/30/2004 18:40:00*1.86225*1.8349*1.8626*1.8349
09/30/2004 18:45:00*1.8376*1.8368*1.86105*1.8347
09/30/2004 18:50:00*1.8363*1.8366*1.8643*1.8352
09/30/2004 18:55:00*1.8365*1.8353*1.8627*1.8351
09/30/2004 19:00:00*1.8366*1.8627*1.86375*1.8352
09/30/2004 19:05:00*1.8619*1.8364*1.86435*1.8348
09/30/2004 19:10:00*1.8355*1.8363*1.8644*1.8351
09/30/2004 19:15:00*1.8609*1.8363*1.8609*1.8353
09/30/2004 19:20:00*1.863*1.8622*1.86375*1.8353
09/30/2004 19:25:00*1.8628*1.85875*1.8642*1.8357
09/30/2004 19:30:00*1.859*1.8362*1.85925*1.8345
09/30/2004 19:35:00*1.836*1.8348*1.8592*1.8348
09/30/2004 19:40:00*1.8607*1.8355*1.8607*1.8348
09/30/2004 19:45:00*1.8352*1.8354*1.8629*1.8348
09/30/2004 19:50:00*1.8365*1.8349*1.8371*1.834
09/30/2004 19:55:00*1.8348*1.8352*1.8376*1.8334
09/30/2004 20:00:00*1.8338*1.8339*1.8364*1.8329
09/30/2004 20:05:00*1.8338*1.836*1.8363*1.8338
09/30/2004 20:10:00*1.8345*1.8336*1.85315*1.8325
09/30/2004 20:15:00*1.8335*1.8351*1.8358*1.833
09/30/2004 20:20:00*1.834*1.8338*1.8356*1.8332
09/30/2004 20:25:00*1.8352*1.85665*1.85665*1.833
09/30/2004 20:30:00*1.8562*1.8344*1.85665*1.833
09/30/2004 20:35:00*1.8346*1.8344*1.84995*1.833
09/30/2004 20:40:00*1.8345*1.8349*1.8544*1.8335
09/30/2004 20:45:00*1.8341*1.8354*1.8572*1.8339
09/30/2004 20:50:00*1.8346*1.8353*1.85735*1.8343
09/30/2004 20:55:00*1.8345*1.8347*1.8571*1.8337
09/30/2004 21:00:00*1.8341*1.8347*1.85615*1.8334
09/30/2004 21:05:00*1.8344*1.8348*1.85385*1.8328
09/30/2004 21:10:00*1.834*1.8353*1.854*1.8339
09/30/2004 21:15:00*1.8344*1.8342*1.854*1.8338
09/30/2004 21:20:00*1.8341*1.855*1.856*1.8338
09/30/2004 21:25:00*1.8355*1.8352*1.85765*1.8345
09/30/2004 21:30:00*1.8345*1.8562*1.8577*1.8339
09/30/2004 21:35:00*1.8355*1.85675*1.85725*1.8341
09/30/2004 21:40:00*1.8343*1.85725*1.85735*1.8342
09/30/2004 21:45:00*1.8572*1.85345*1.85725*1.8339
09/30/2004 21:50:00*1.8346*1.834*1.8535*1.8338
09/30/2004 21:55:00*1.8339*1.8331*1.8554*1.8331
09/30/2004 22:00:00*1.8338*1.8472*1.8498*1.8328
09/30/2004 22:05:00*1.8473*1.8337*1.84895*1.8327
09/30/2004 22:10:00*1.8334*1.8332*1.85115*1.8328
09/30/2004 22:15:00*1.8332*1.8334*1.85155*1.8328
09/30/2004 22:20:00*1.8337*1.833*1.8348*1.8322
09/30/2004 22:25:00*1.8347*1.8337*1.84985*1.8328
09/30/2004 22:30:00*1.84895*1.8325*1.84995*1.8325
09/30/2004 22:35:00*1.8336*1.8322*1.8346*1.8316
09/30/2004 22:40:00*1.8337*1.8335*1.8342*1.8317
09/30/2004 22:45:00*1.8333*1.8333*1.834*1.8311
09/30/2004 22:50:00*1.8324*1.8345*1.8346*1.832
09/30/2004 22:55:00*1.8344*1.8343*1.8522*1.8324
09/30/2004 23:00:00*1.8344*1.8337*1.8508*1.8319
09/30/2004 23:05:00*1.8338*1.8336*1.8472*1.8319
09/30/2004 23:10:00*1.8344*1.833*1.846*1.8319
09/30/2004 23:15:00*1.8335*1.8319*1.8338*1.8319
09/30/2004 23:20:00*1.8339*1.8341*1.8346*1.8316
09/30/2004 23:25:00*1.8334*1.8341*1.835*1.8312
09/30/2004 23:30:00*1.8338*1.8342*1.8349*1.8319
09/30/2004 23:35:00*1.8325*1.84685*1.8473*1.8321
09/30/2004 23:40:00*1.8458*1.849*1.849*1.8324
09/30/2004 23:45:00*1.848*1.8452*1.849*1.8324
09/30/2004 23:50:00*1.8331*1.8327*1.8465*1.8314
09/30/2004 23:55:00*1.8314*1.834*1.8343*1.8309
10/01/2004 00:00:00*1.8341*1.8323*1.8368*1.8314
10/01/2004 00:05:00*1.8342*1.832*1.8434*1.8314
10/01/2004 00:10:00*1.8334*1.84305*1.84305*1.8314
10/01/2004 00:15:00*1.84405*1.8333*1.8441*1.8317
10/01/2004 00:20:00*1.8331*1.8321*1.84175*1.8315
10/01/2004 00:25:00*1.8319*1.8317*1.8423*1.8316
10/01/2004 00:30:00*1.8337*1.8473*1.8473*1.8316
10/01/2004 00:35:00*1.8348*1.8319*1.84745*1.8316
10/01/2004 00:40:00*1.832*1.8318*1.84175*1.8316
10/01/2004 00:45:00*1.8318*1.8319*1.8341*1.8301
10/01/2004 00:50:00*1.8326*1.83245*1.8335*1.83025
10/01/2004 00:55:00*1.8318*1.8316*1.8325*1.8296
10/01/2004 01:00:00*1.8317*1.83095*1.83185*1.8298
10/01/2004 01:05:00*1.8316*1.8319*1.8334*1.8308
10/01/2004 01:10:00*1.8318*1.8312*1.8348*1.8301
10/01/2004 01:15:00*1.8327*1.8317*1.84415*1.8297
10/01/2004 01:20:00*1.8323*1.8319*1.8346*1.8297
10/01/2004 01:25:00*1.834*1.834*1.8341*1.8297
10/01/2004 01:30:00*1.8335*1.8326*1.834*1.8303
10/01/2004 01:35:00*1.834*1.8304*1.834*1.8296
10/01/2004 01:40:00*1.8311*1.83135*1.83195*1.8293
10/01/2004 01:45:00*1.8304*1.8319*1.8319*1.8297
10/01/2004 01:50:00*1.8313*1.8299*1.8319*1.8295
10/01/2004 01:55:00*1.8301*1.8306*1.8307*1.8297
10/01/2004 02:00:00*1.8307*1.8302*1.8313*1.83005
10/01/2004 02:05:00*1.8301*1.8294*1.8306*1.8293
10/01/2004 02:10:00*1.8295*1.8304*1.8305*1.8294
10/01/2004 02:15:00*1.8304*1.8305*1.8308*1.8297
10/01/2004 02:20:00*1.8306*1.8312*1.8317*1.8305
10/01/2004 02:25:00*1.8313*1.8314*1.8331*1.8298
10/01/2004 02:30:00*1.8318*1.8312*1.8318*1.8309
10/01/2004 02:35:00*1.8311*1.8302*1.8312*1.8301
10/01/2004 02:40:00*1.8303*1.8314*1.8319*1.8302
10/01/2004 02:45:00*1.8316*1.8305*1.83285*1.8302
10/01/2004 02:50:00*1.8307*1.8321*1.8333*1.8305
10/01/2004 02:55:00*1.832*1.8323*1.8331*1.8308
10/01/2004 03:00:00*1.8322*1.8319*1.8331*1.8304
10/01/2004 03:05:00*1.832*1.8332*1.8335*1.8319
10/01/2004 03:10:00*1.8334*1.8346*1.8352*1.8321
10/01/2004 03:15:00*1.8347*1.8359*1.8364*1.8344
10/01/2004 03:20:00*1.8363*1.8352*1.8364*1.8344
10/01/2004 03:25:00*1.8359*1.8352*1.8359*1.8346
10/01/2004 03:30:00*1.8352*1.8352*1.8358*1.834
10/01/2004 03:35:00*1.8355*1.8345*1.8355*1.8336
10/01/2004 03:40:00*1.8335*1.8349*1.84575*1.8325
10/01/2004 03:45:00*1.8346*1.8353*1.8356*1.8344
10/01/2004 03:50:00*1.8356*1.8363*1.8371*1.834
10/01/2004 03:55:00*1.8359*1.8361*1.8368*1.8348
10/01/2004 04:00:00*1.8358*1.83775*1.838*1.8342
10/01/2004 04:05:00*1.8376*1.8377*1.838*1.8357
10/01/2004 04:10:00*1.8369*1.8388*1.839*1.8364
10/01/2004 04:15:00*1.8385*1.8385*1.839*1.8364
10/01/2004 04:20:00*1.8383*1.8378*1.83865*1.8369
10/01/2004 04:25:00*1.8383*1.8392*1.8394*1.8378
10/01/2004 04:30:00*1.83905*1.8399*1.8411*1.8373
10/01/2004 04:35:00*1.84*1.8407*1.8407*1.8382
10/01/2004 04:40:00*1.8388*1.8401*1.8407*1.8388
10/01/2004 04:45:00*1.8404*1.8401*1.8411*1.83945
10/01/2004 04:50:00*1.84*1.8402*1.8407*1.8399
10/01/2004 04:55:00*1.8403*1.8412*1.8415*1.84
10/01/2004 05:00:00*1.8411*1.8422*1.8426*1.8409
10/01/2004 05:05:00*1.8431*1.8424*1.8437*1.8407
10/01/2004 05:10:00*1.8415*1.84315*1.8436*1.8402
10/01/2004 05:15:00*1.8433*1.8428*1.8433*1.84025
10/01/2004 05:20:00*1.8426*1.8425*1.8436*1.8404
10/01/2004 05:25:00*1.8428*1.8415*1.8431*1.8404
10/01/2004 05:30:00*1.8413*1.8416*1.8426*1.8412
10/01/2004 05:35:00*1.8418*1.8418*1.8424*1.8412
10/01/2004 05:40:00*1.8415*1.8422*1.8428*1.8407
10/01/2004 05:45:00*1.8425*1.8432*1.8438*1.8422
10/01/2004 05:50:00*1.84295*1.8426*1.8447*1.8426
10/01/2004 05:55:00*1.8425*1.8426*1.8438*1.84125
10/01/2004 06:00:00*1.8424*1.8416*1.8427*1.8411
10/01/2004 06:05:00*1.8419*1.8416*1.8425*1.8416
10/01/2004 06:10:00*1.8416*1.843*1.8437*1.8407
10/01/2004 06:15:00*1.8432*1.845*1.84525*1.8424
10/01/2004 06:20:00*1.8444*1.8421*1.8458*1.8418
10/01/2004 06:25:00*1.8421*1.8444*1.84595*1.8421
10/01/2004 06:30:00*1.8439*1.8444*1.84735*1.8422
10/01/2004 06:35:00*1.8438*1.8429*1.8453*1.84255
10/01/2004 06:40:00*1.8432*1.8428*1.8437*1.8424
10/01/2004 06:45:00*1.8431*1.8421*1.8431*1.8405
10/01/2004 06:50:00*1.8417*1.8421*1.8423*1.8411
10/01/2004 06:55:00*1.8412*1.8425*1.84365*1.8396
10/01/2004 07:00:00*1.8434*1.8427*1.8455*1.8417
10/01/2004 07:05:00*1.8436*1.8432*1.844*1.8421
10/01/2004 07:10:00*1.8431*1.8434*1.84485*1.8422
10/01/2004 07:15:00*1.8433*1.8427*1.8439*1.8427
10/01/2004 07:20:00*1.8429*1.8429*1.8435*1.8418
10/01/2004 07:25:00*1.8433*1.8426*1.8435*1.8419
10/01/2004 07:30:00*1.8427*1.8425*1.8435*1.8417
10/01/2004 07:35:00*1.8423*1.8438*1.8448*1.8423
10/01/2004 07:40:00*1.8437*1.8455*1.8455*1.8429
10/01/2004 07:45:00*1.8443*1.8442*1.846*1.8431
10/01/2004 07:50:00*1.8444*1.8441*1.8458*1.843
10/01/2004 07:55:00*1.8449*1.8451*1.8464*1.8434
10/01/2004 08:00:00*1.8444*1.8437*1.8454*1.8431
10/01/2004 08:05:00*1.8437*1.8448*1.8452*1.8429
10/01/2004 08:10:00*1.8449*1.8445*1.84585*1.8432
10/01/2004 08:15:00*1.8436*1.8462*1.8463*1.8427
10/01/2004 08:20:00*1.846*1.8436*1.8462*1.8434
10/01/2004 08:25:00*1.8446*1.844*1.8449*1.8405
10/01/2004 08:30:00*1.8442*1.8442*1.8459*1.843
10/01/2004 08:35:00*1.844*1.8428*1.8442*1.8427
10/01/2004 08:40:00*1.8426*1.8445*1.8468*1.8425
10/01/2004 08:45:00*1.8445*1.8421*1.8458*1.8415
10/01/2004 08:50:00*1.8418*1.8433*1.84405*1.8418
10/01/2004 08:55:00*1.8431*1.8427*1.8436*1.84265
10/01/2004 09:00:00*1.8429*1.8434*1.8443*1.8422
10/01/2004 09:05:00*1.8435*1.8438*1.8455*1.8428
10/01/2004 09:10:00*1.8429*1.8433*1.844*1.8428
10/01/2004 09:15:00*1.8433*1.8426*1.8439*1.8426
10/01/2004 09:20:00*1.84255*1.842*1.8433*1.8418
10/01/2004 09:25:00*1.8421*1.8447*1.8448*1.8413
10/01/2004 09:30:00*1.8443*1.8439*1.8465*1.8433
10/01/2004 09:35:00*1.8445*1.8438*1.84645*1.8429
10/01/2004 09:40:00*1.8439*1.8429*1.8452*1.8427
10/01/2004 09:45:00*1.8445*1.8435*1.8459*1.8423
10/01/2004 09:50:00*1.8436*1.8435*1.84515*1.8412
10/01/2004 09:55:00*1.8427*1.8446*1.8463*1.8425
10/01/2004 10:00:00*1.8443*1.8453*1.8458*1.84295
10/01/2004 10:05:00*1.8458*1.8443*1.8467*1.843
10/01/2004 10:10:00*1.8444*1.8442*1.8454*1.8432
10/01/2004 10:15:00*1.8443*1.8448*1.846*1.8426
10/01/2004 10:20:00*1.8437*1.8453*1.8458*1.8437
10/01/2004 10:25:00*1.8454*1.8461*1.8484*1.845
10/01/2004 10:30:00*1.8464*1.8484*1.851*1.8459
10/01/2004 10:35:00*1.8482*1.8452*1.8484*1.845
10/01/2004 10:40:00*1.846*1.8451*1.8472*1.8446
10/01/2004 10:45:00*1.8457*1.8463*1.8468*1.8444
10/01/2004 10:50:00*1.846*1.8478*1.8489*1.8455
10/01/2004 10:55:00*1.8477*1.8454*1.8484*1.8449
10/01/2004 11:00:00*1.8452*1.8461*1.8465*1.8437
10/01/2004 11:05:00*1.8466*1.8451*1.8466*1.8438
10/01/2004 11:10:00*1.8454*1.8446*1.8458*1.8432
10/01/2004 11:15:00*1.8453*1.8432*1.8457*1.8428
10/01/2004 11:20:00*1.8437*1.843*1.84615*1.8421
10/01/2004 11:25:00*1.8428*1.8436*1.8454*1.8421
10/01/2004 11:30:00*1.8438*1.844*1.84525*1.8423
10/01/2004 11:35:00*1.8438*1.8417*1.844*1.841
10/01/2004 11:40:00*1.842*1.8414*1.8424*1.83965
10/01/2004 11:45:00*1.8417*1.8405*1.8419*1.8393
10/01/2004 11:50:00*1.8403*1.8401*1.8412*1.8394
10/01/2004 11:55:00*1.8404*1.8408*1.8428*1.8398
10/01/2004 12:00:00*1.8407*1.8413*1.842*1.8404
10/01/2004 12:05:00*1.8414*1.8414*1.8418*1.8407
10/01/2004 12:10:00*1.8418*1.8414*1.8436*1.8403
10/01/2004 12:15:00*1.8415*1.8421*1.8441*1.8403
10/01/2004 12:20:00*1.8423*1.8402*1.84385*1.8402
10/01/2004 12:25:00*1.8403*1.8404*1.8409*1.8398
10/01/2004 12:30:00*1.8405*1.8396*1.8405*1.8386
10/01/2004 12:35:00*1.8389*1.8389*1.8398*1.8384
10/01/2004 12:40:00*1.839*1.839*1.84*1.8379
10/01/2004 12:45:00*1.84005*1.8387*1.8423*1.8357
10/01/2004 12:50:00*1.839*1.8377*1.839*1.8355
10/01/2004 12:55:00*1.8379*1.8389*1.841*1.8376
10/01/2004 13:00:00*1.8386*1.8386*1.83995*1.837
10/01/2004 13:05:00*1.8388*1.8387*1.8395*1.8375
10/01/2004 13:10:00*1.8384*1.8375*1.8387*1.8371
10/01/2004 13:15:00*1.8372*1.836*1.8379*1.8348
10/01/2004 13:20:00*1.8359*1.8368*1.8373*1.8349
10/01/2004 13:25:00*1.836*1.8354*1.8372*1.8344
10/01/2004 13:30:00*1.8362*1.8363*1.8379*1.8347
10/01/2004 13:35:00*1.8356*1.836*1.8381*1.8356
10/01/2004 13:40:00*1.8359*1.8379*1.8383*1.8351
10/01/2004 13:45:00*1.8377*1.8358*1.8379*1.8354
10/01/2004 13:50:00*1.8358*1.8367*1.838*1.8353
10/01/2004 13:55:00*1.8366*1.8363*1.838*1.8362
10/01/2004 14:00:00*1.8378*1.8366*1.8389*1.8363
10/01/2004 14:05:00*1.8389*1.8383*1.8389*1.836
10/01/2004 14:10:00*1.8381*1.839*1.8394*1.8373
10/01/2004 14:15:00*1.8372*1.8368*1.8396*1.8367
10/01/2004 14:20:00*1.837*1.8384*1.8387*1.8366
10/01/2004 14:25:00*1.8373*1.8363*1.86705*1.8358
10/01/2004 14:30:00*1.86775*1.8351*1.86775*1.8348
10/01/2004 14:35:00*1.8341*1.8359*1.85395*1.8341
10/01/2004 14:40:00*1.8347*1.83765*1.8378*1.834
10/01/2004 14:45:00*1.8384*1.8362*1.8384*1.8359
10/01/2004 14:50:00*1.8363*1.8382*1.8387*1.8362
10/01/2004 14:55:00*1.8386*1.8376*1.8387*1.8373
10/01/2004 15:00:00*1.8378*1.8364*1.8381*1.83375
10/01/2004 15:05:00*1.8363*1.8382*1.8382*1.8323
10/01/2004 15:10:00*1.8379*1.8386*1.8389*1.8368
10/01/2004 15:15:00*1.8385*1.8392*1.8393*1.8368
10/01/2004 15:20:00*1.8393*1.8375*1.8397*1.8362
10/01/2004 15:25:00*1.8377*1.8383*1.8396*1.8359
10/01/2004 15:30:00*1.8384*1.8391*1.8393*1.8363
10/01/2004 15:35:00*1.8384*1.839*1.8391*1.8375
10/01/2004 15:40:00*1.8391*1.8385*1.8391*1.8359
10/01/2004 15:45:00*1.8362*1.8392*1.8393*1.8361
10/01/2004 15:50:00*1.839*1.8363*1.8392*1.8359
10/01/2004 15:55:00*1.8355*1.8394*1.8398*1.8355
10/01/2004 16:00:00*1.8395*1.837*1.8396*1.8367
10/01/2004 16:05:00*1.8362*1.8364*1.8395*1.836
10/01/2004 16:10:00*1.836*1.8391*1.8392*1.8341
10/01/2004 16:15:00*1.8389*1.8384*1.8391*1.8362
10/01/2004 16:20:00*1.8392*1.8387*1.8392*1.8378
10/01/2004 16:25:00*1.8391*1.837*1.8391*1.836
10/01/2004 16:30:00*1.8388*1.8353*1.8391*1.8349
10/01/2004 16:35:00*1.8346*1.8368*1.8392*1.8346
10/01/2004 16:40:00*1.8372*1.835*1.85885*1.835
10/01/2004 16:45:00*1.8345*1.8351*1.85895*1.8345
10/01/2004 16:50:00*1.8367*1.8368*1.8639*1.8339
10/01/2004 16:55:00*1.8368*1.8367*1.8392*1.8353
10/01/2004 17:00:00*1.8363*1.8402*1.8403*1.836
