09/29/2004 17:05:00*1.8412*1.8404*1.8414*1.8393
09/29/2004 17:10:00*1.8403*1.8396*1.8404*1.8389
09/29/2004 17:15:00*1.8394*1.8396*1.8396*1.8391
09/29/2004 17:20:00*1.8395*1.8393*1.8396*1.8386
09/29/2004 17:25:00*1.8398*1.8411*1.8412*1.8391
09/29/2004 17:30:00*1.8407*1.839*1.8411*1.8388
09/29/2004 17:35:00*1.8388*1.8402*1.8404*1.8384
09/29/2004 17:40:00*1.8404*1.8403*1.8404*1.8402
09/29/2004 17:45:00*1.8404*1.8415*1.8416*1.8402
09/29/2004 17:50:00*1.8413*1.8419*1.843*1.8413
09/29/2004 17:55:00*1.8418*1.8422*1.8423*1.8408
09/29/2004 18:00:00*1.842*1.8419*1.8422*1.8415
09/29/2004 18:05:00*1.8417*1.8415*1.8419*1.8413
09/29/2004 18:10:00*1.8415*1.8412*1.8417*1.8412
09/29/2004 18:15:00*1.841*1.8414*1.8417*1.841
09/29/2004 18:20:00*1.8414*1.842*1.8424*1.8414
09/29/2004 18:25:00*1.8418*1.8424*1.8426*1.8416
09/29/2004 18:30:00*1.8423*1.8416*1.8424*1.8409
09/29/2004 18:35:00*1.8418*1.8416*1.842*1.8414
09/29/2004 18:40:00*1.8418*1.842*1.842*1.8413
09/29/2004 18:45:00*1.8419*1.8405*1.842*1.8405
09/29/2004 18:50:00*1.8418*1.8416*1.8418*1.8405
09/29/2004 18:55:00*1.8418*1.8418*1.8425*1.8412
09/29/2004 19:00:00*1.8417*1.8421*1.8424*1.8417
09/29/2004 19:05:00*1.8421*1.8422*1.8424*1.8421
09/29/2004 19:10:00*1.8424*1.8413*1.8425*1.8413
09/29/2004 19:15:00*1.8425*1.8425*1.8428*1.8413
09/29/2004 19:20:00*1.8427*1.8425*1.843*1.8425
09/29/2004 19:25:00*1.8423*1.8429*1.8432*1.8423
09/29/2004 19:30:00*1.8427*1.8425*1.8431*1.8425
09/29/2004 19:35:00*1.8424*1.8426*1.8428*1.842
09/29/2004 19:40:00*1.8425*1.8425*1.8428*1.8422
09/29/2004 19:45:00*1.8418*1.8415*1.8431*1.8415
09/29/2004 19:50:00*1.8417*1.8416*1.8419*1.8408
09/29/2004 19:55:00*1.842*1.8418*1.8424*1.8415
09/29/2004 20:00:00*1.841*1.8411*1.8418*1.841
09/29/2004 20:05:00*1.8416*1.8409*1.8416*1.8404
09/29/2004 20:10:00*1.841*1.8417*1.8419*1.8409
09/29/2004 20:15:00*1.8418*1.8415*1.8418*1.8407
09/29/2004 20:20:00*1.8418*1.8405*1.8419*1.8405
09/29/2004 20:25:00*1.8407*1.8408*1.8419*1.8405
09/29/2004 20:30:00*1.8407*1.8411*1.8417*1.8406
09/29/2004 20:35:00*1.8408*1.8408*1.8417*1.8404
09/29/2004 20:40:00*1.8411*1.8416*1.8421*1.8408
09/29/2004 20:45:00*1.8415*1.8411*1.8417*1.8408
09/29/2004 20:50:00*1.8413*1.842*1.8421*1.841
09/29/2004 20:55:00*1.8423*1.842*1.8426*1.8413
09/29/2004 21:00:00*1.8415*1.8417*1.8423*1.8412
09/29/2004 21:05:00*1.8418*1.8412*1.8418*1.8409
09/29/2004 21:10:00*1.8414*1.8412*1.8422*1.8404
09/29/2004 21:15:00*1.8411*1.8412*1.8417*1.8411
09/29/2004 21:20:00*1.8411*1.8406*1.8415*1.8405
09/29/2004 21:25:00*1.8409*1.8415*1.8418*1.8406
09/29/2004 21:30:00*1.8412*1.8417*1.842*1.8408
09/29/2004 21:35:00*1.8416*1.8427*1.8434*1.8416
09/29/2004 21:40:00*1.8428*1.8436*1.8436*1.8423
09/29/2004 21:45:00*1.8439*1.8439*1.8444*1.8431
09/29/2004 21:50:00*1.8439*1.8423*1.8442*1.8423
09/29/2004 21:55:00*1.8425*1.8422*1.8433*1.842
09/29/2004 22:00:00*1.8424*1.8424*1.8428*1.8422
09/29/2004 22:05:00*1.8425*1.8418*1.8425*1.8418
09/29/2004 22:10:00*1.8416*1.8412*1.8418*1.8409
09/29/2004 22:15:00*1.8419*1.8412*1.8419*1.8412
09/29/2004 22:20:00*1.8413*1.8413*1.8417*1.841
09/29/2004 22:25:00*1.8415*1.8409*1.8417*1.8408
09/29/2004 22:30:00*1.8411*1.8414*1.8415*1.8403
09/29/2004 22:35:00*1.8415*1.8421*1.8421*1.8413
09/29/2004 22:40:00*1.842*1.8416*1.8424*1.8414
09/29/2004 22:45:00*1.8423*1.842*1.8423*1.8412
09/29/2004 22:50:00*1.8421*1.8418*1.8421*1.8416
09/29/2004 22:55:00*1.8419*1.8424*1.8424*1.8418
09/29/2004 23:00:00*1.8423*1.8418*1.8427*1.8418
09/29/2004 23:05:00*1.8419*1.8412*1.8423*1.8411
09/29/2004 23:10:00*1.8414*1.8413*1.8417*1.8411
09/29/2004 23:15:00*1.8418*1.8411*1.8418*1.8411
09/29/2004 23:20:00*1.8415*1.8413*1.8421*1.8411
09/29/2004 23:25:00*1.8413*1.842*1.8422*1.8412
09/29/2004 23:30:00*1.8418*1.8419*1.842*1.8413
09/29/2004 23:35:00*1.8417*1.8418*1.8421*1.8412
09/29/2004 23:40:00*1.8417*1.8414*1.842*1.8414
09/29/2004 23:45:00*1.8412*1.8416*1.8418*1.8411
09/29/2004 23:50:00*1.8415*1.842*1.8421*1.8415
09/29/2004 23:55:00*1.8419*1.8412*1.842*1.8412
09/30/2004 00:00:00*1.8414*1.8407*1.8415*1.8393
09/30/2004 00:05:00*1.8413*1.8414*1.8417*1.8406
09/30/2004 00:10:00*1.8417*1.8417*1.842*1.8414
09/30/2004 00:15:00*1.8416*1.8416*1.8418*1.8414
09/30/2004 00:20:00*1.8418*1.8419*1.8421*1.8409
09/30/2004 00:25:00*1.8418*1.8421*1.8422*1.8418
09/30/2004 00:30:00*1.8425*1.8427*1.8427*1.842
09/30/2004 00:35:00*1.842*1.8418*1.8428*1.8418
09/30/2004 00:40:00*1.842*1.8429*1.8432*1.8418
09/30/2004 00:45:00*1.8432*1.842*1.8432*1.8418
09/30/2004 00:50:00*1.8418*1.8421*1.8426*1.8418
09/30/2004 00:55:00*1.8419*1.8422*1.8428*1.8419
09/30/2004 01:00:00*1.842*1.8419*1.8426*1.8418
09/30/2004 01:05:00*1.8418*1.8422*1.8427*1.8417
09/30/2004 01:10:00*1.8421*1.8431*1.8441*1.84125
09/30/2004 01:15:00*1.8432*1.8434*1.8438*1.8426
09/30/2004 01:20:00*1.8432*1.8435*1.8436*1.843
09/30/2004 01:25:00*1.8434*1.8434*1.8436*1.8427
09/30/2004 01:30:00*1.8432*1.8428*1.8434*1.8417
09/30/2004 01:35:00*1.842*1.8428*1.843*1.842
09/30/2004 01:40:00*1.8426*1.8431*1.8433*1.8425
09/30/2004 01:45:00*1.8429*1.843*1.844*1.8422
09/30/2004 01:50:00*1.8431*1.84715*1.8495*1.84175
09/30/2004 01:55:00*1.8473*1.8438*1.8473*1.8416
09/30/2004 02:00:00*1.8423*1.8442*1.84565*1.8421
09/30/2004 02:05:00*1.8439*1.8427*1.8442*1.8418
09/30/2004 02:10:00*1.8426*1.8429*1.8432*1.8417
09/30/2004 02:15:00*1.843*1.8427*1.84515*1.8418
09/30/2004 02:20:00*1.8419*1.8427*1.8431*1.8419
09/30/2004 02:25:00*1.8431*1.8428*1.8435*1.842
09/30/2004 02:30:00*1.8434*1.843*1.8458*1.8414
09/30/2004 02:40:00*1.8434*1.8442*1.8458*1.8425
09/30/2004 02:45:00*1.8438*1.8433*1.8456*1.843
09/30/2004 02:50:00*1.8446*1.8445*1.8453*1.8433
09/30/2004 02:55:00*1.8437*1.8448*1.84545*1.84295
09/30/2004 03:00:00*1.8441*1.845*1.8459*1.8434
09/30/2004 03:05:00*1.8447*1.8443*1.84635*1.8425
09/30/2004 03:10:00*1.8444*1.8448*1.8465*1.8429
09/30/2004 03:15:00*1.8449*1.8446*1.84665*1.8428
09/30/2004 03:20:00*1.8443*1.84625*1.84645*1.8421
09/30/2004 03:25:00*1.8439*1.84345*1.84825*1.8426
09/30/2004 03:30:00*1.8438*1.8436*1.84485*1.8418
09/30/2004 03:35:00*1.8441*1.8431*1.8445*1.843
09/30/2004 03:40:00*1.8437*1.8439*1.8446*1.8425
09/30/2004 03:45:00*1.8434*1.8432*1.8441*1.8422
09/30/2004 03:50:00*1.8433*1.8442*1.8442*1.8425
09/30/2004 03:55:00*1.8438*1.8426*1.8442*1.8423
09/30/2004 04:00:00*1.8425*1.8437*1.8444*1.8425
09/30/2004 04:05:00*1.84375*1.8433*1.8457*1.8418
09/30/2004 04:10:00*1.8434*1.8436*1.8441*1.8427
09/30/2004 04:15:00*1.8437*1.84185*1.84535*1.84185
09/30/2004 04:20:00*1.8433*1.8429*1.8437*1.84185
09/30/2004 04:25:00*1.8424*1.8429*1.844*1.8423
09/30/2004 04:30:00*1.8433*1.8431*1.84475*1.8418
09/30/2004 04:35:00*1.8429*1.8435*1.8437*1.8425
09/30/2004 04:40:00*1.84285*1.8431*1.8435*1.8422
09/30/2004 04:45:00*1.8425*1.8433*1.8433*1.8418
09/30/2004 04:50:00*1.8425*1.8424*1.8433*1.8422
09/30/2004 04:55:00*1.8424*1.8425*1.8428*1.8399
09/30/2004 05:00:00*1.8418*1.8413*1.8425*1.8406
09/30/2004 05:05:00*1.8412*1.8419*1.8425*1.8409
09/30/2004 05:10:00*1.8421*1.84205*1.8431*1.84185
09/30/2004 05:15:00*1.8423*1.8428*1.8434*1.842
09/30/2004 05:20:00*1.8432*1.8429*1.8434*1.842
09/30/2004 05:25:00*1.8424*1.8425*1.84365*1.8419
09/30/2004 05:30:00*1.8425*1.8428*1.8438*1.84215
09/30/2004 05:35:00*1.8431*1.8428*1.8434*1.84225
09/30/2004 05:40:00*1.8427*1.841*1.8437*1.841
09/30/2004 05:45:00*1.8418*1.8416*1.8429*1.8405
09/30/2004 05:50:00*1.8417*1.8438*1.8439*1.8416
09/30/2004 05:55:00*1.8432*1.8424*1.8438*1.8417
09/30/2004 06:00:00*1.842*1.8424*1.8427*1.8415
09/30/2004 06:05:00*1.8423*1.8428*1.8432*1.8417
09/30/2004 06:10:00*1.8427*1.8425*1.8429*1.8423
09/30/2004 06:15:00*1.8424*1.8427*1.8433*1.8419
09/30/2004 06:20:00*1.8429*1.8427*1.8434*1.8427
09/30/2004 06:25:00*1.8433*1.8433*1.844*1.84185
09/30/2004 06:30:00*1.8435*1.84155*1.8435*1.8415
09/30/2004 06:35:00*1.8414*1.8415*1.8422*1.841
09/30/2004 06:40:00*1.8412*1.8412*1.8417*1.8411
09/30/2004 06:45:00*1.8415*1.8413*1.8418*1.8407
09/30/2004 06:50:00*1.8411*1.8411*1.8418*1.8403
09/30/2004 06:55:00*1.8415*1.8404*1.8415*1.8398
09/30/2004 07:00:00*1.84025*1.8407*1.841*1.8392
09/30/2004 07:05:00*1.8406*1.8421*1.8433*1.8403
09/30/2004 07:10:00*1.8419*1.8415*1.8422*1.8405
09/30/2004 07:15:00*1.8417*1.8352*1.84235*1.8348
09/30/2004 07:20:00*1.836*1.836*1.8366*1.8339
09/30/2004 07:25:00*1.8358*1.8352*1.8368*1.8352
09/30/2004 07:30:00*1.8361*1.8355*1.8367*1.8343
09/30/2004 07:35:00*1.83515*1.839*1.84*1.83515
09/30/2004 07:40:00*1.8392*1.84*1.8406*1.8384
09/30/2004 07:45:00*1.8398*1.8415*1.8418*1.8397
09/30/2004 07:50:00*1.8418*1.8428*1.8435*1.8397
09/30/2004 07:55:00*1.8437*1.844*1.84585*1.8417
09/30/2004 08:00:00*1.8434*1.8431*1.8453*1.8425
09/30/2004 08:05:00*1.843*1.8435*1.8454*1.8416
09/30/2004 08:10:00*1.84325*1.8419*1.8443*1.8419
09/30/2004 08:15:00*1.8424*1.8415*1.8428*1.8395
09/30/2004 08:20:00*1.8424*1.8401*1.8427*1.8398
09/30/2004 08:25:00*1.8404*1.8387*1.8425*1.8374
09/30/2004 08:30:00*1.8392*1.8368*1.8392*1.8348
09/30/2004 08:35:00*1.8372*1.83705*1.8404*1.836
09/30/2004 08:40:00*1.8377*1.8384*1.8397*1.8367
09/30/2004 08:45:00*1.8385*1.8389*1.8401*1.836
09/30/2004 08:50:00*1.8389*1.839*1.84*1.8385
09/30/2004 08:55:00*1.8392*1.8398*1.8401*1.8385
09/30/2004 09:00:00*1.8396*1.8395*1.8407*1.8386
09/30/2004 09:05:00*1.8389*1.8372*1.8396*1.8362
09/30/2004 09:10:00*1.8373*1.8376*1.8376*1.8349
09/30/2004 09:15:00*1.8378*1.8373*1.8382*1.8353
09/30/2004 09:20:00*1.8376*1.8378*1.838*1.8358
09/30/2004 09:25:00*1.8371*1.8378*1.8382*1.8349
09/30/2004 09:30:00*1.8374*1.8374*1.8384*1.8368
09/30/2004 09:35:00*1.837*1.8372*1.8386*1.835
09/30/2004 09:40:00*1.8364*1.8378*1.8385*1.8362
09/30/2004 09:45:00*1.8379*1.8382*1.8386*1.8358
09/30/2004 09:50:00*1.8383*1.8382*1.8386*1.8369
09/30/2004 09:55:00*1.8377*1.8379*1.8387*1.836
09/30/2004 10:00:00*1.838*1.8369*1.8394*1.8369
09/30/2004 10:05:00*1.8391*1.8387*1.8393*1.8358
09/30/2004 10:10:00*1.8388*1.838*1.8389*1.8355
09/30/2004 10:15:00*1.8386*1.8398*1.8406*1.8369
09/30/2004 10:20:00*1.8392*1.8371*1.8398*1.8353
09/30/2004 10:25:00*1.8372*1.8372*1.8379*1.8352
09/30/2004 10:30:00*1.8372*1.8377*1.8385*1.836
09/30/2004 10:35:00*1.8379*1.8377*1.8392*1.8365
09/30/2004 10:40:00*1.8378*1.8387*1.8389*1.8348
09/30/2004 10:45:00*1.8386*1.838*1.8394*1.8374
09/30/2004 10:50:00*1.8388*1.8385*1.8395*1.8378
09/30/2004 10:55:00*1.8383*1.8376*1.83905*1.8362
09/30/2004 11:00:00*1.8374*1.8377*1.8392*1.8368
09/30/2004 11:05:00*1.8376*1.8385*1.8399*1.8366
09/30/2004 11:10:00*1.8388*1.8391*1.8399*1.8379
09/30/2004 11:15:00*1.8383*1.8398*1.8409*1.8376
09/30/2004 11:20:00*1.8399*1.839*1.8401*1.8384
09/30/2004 11:25:00*1.8392*1.8383*1.8399*1.8372
09/30/2004 11:30:00*1.8385*1.8381*1.83885*1.8367
09/30/2004 11:35:00*1.8379*1.8388*1.8392*1.8368
09/30/2004 11:40:00*1.8387*1.8375*1.8398*1.8362
09/30/2004 11:45:00*1.8389*1.8381*1.8405*1.836
09/30/2004 11:50:00*1.838*1.8375*1.8384*1.8363
09/30/2004 11:55:00*1.8374*1.8364*1.8382*1.8352
09/30/2004 12:00:00*1.8353*1.8369*1.8382*1.8353
09/30/2004 12:05:00*1.8364*1.8392*1.8396*1.8364
09/30/2004 12:10:00*1.8391*1.8382*1.8392*1.837
09/30/2004 12:15:00*1.8381*1.8378*1.8387*1.8365
09/30/2004 12:20:00*1.836*1.8394*1.8405*1.836
09/30/2004 12:25:00*1.8397*1.8367*1.8405*1.8365
09/30/2004 12:30:00*1.8364*1.8338*1.83785*1.8338
09/30/2004 12:35:00*1.8341*1.8342*1.836*1.8319
09/30/2004 12:40:00*1.834*1.8353*1.8361*1.834
09/30/2004 12:45:00*1.835*1.8333*1.8353*1.8319
09/30/2004 12:50:00*1.8345*1.8339*1.8345*1.833
09/30/2004 12:55:00*1.8336*1.8336*1.8347*1.8315
09/30/2004 13:00:00*1.8339*1.8337*1.8342*1.833
09/30/2004 13:05:00*1.8336*1.8337*1.83445*1.831
09/30/2004 13:10:00*1.8338*1.8332*1.83885*1.8313
09/30/2004 13:15:00*1.8342*1.8339*1.835*1.8316
09/30/2004 13:20:00*1.834*1.8328*1.8343*1.8325
09/30/2004 13:25:00*1.8329*1.8342*1.83465*1.8313
09/30/2004 13:30:00*1.8343*1.8335*1.8343*1.8333
09/30/2004 13:35:00*1.8331*1.8333*1.8357*1.8311
09/30/2004 13:40:00*1.8312*1.8334*1.8359*1.8306
09/30/2004 13:45:00*1.8317*1.8316*1.835*1.8316
09/30/2004 13:50:00*1.834*1.8343*1.8353*1.8316
09/30/2004 13:55:00*1.8337*1.8337*1.8345*1.8329
09/30/2004 14:00:00*1.8313*1.8311*1.8348*1.8311
09/30/2004 14:05:00*1.8335*1.83425*1.8356*1.831
09/30/2004 14:10:00*1.83425*1.8346*1.8359*1.8333
09/30/2004 14:15:00*1.8351*1.8346*1.8354*1.8318
09/30/2004 14:20:00*1.8348*1.835*1.8353*1.8315
09/30/2004 14:25:00*1.834*1.8352*1.8356*1.8329
09/30/2004 14:30:00*1.8344*1.8348*1.8353*1.8328
09/30/2004 14:35:00*1.83395*1.8338*1.8348*1.8325
09/30/2004 14:40:00*1.8337*1.8353*1.8359*1.8322
09/30/2004 14:45:00*1.8352*1.8353*1.8362*1.834
09/30/2004 14:50:00*1.8343*1.8347*1.8357*1.8338
09/30/2004 14:55:00*1.8346*1.8349*1.8355*1.834
09/30/2004 15:00:00*1.835*1.8356*1.836*1.8339
09/30/2004 15:05:00*1.8355*1.8358*1.8364*1.8332
09/30/2004 15:10:00*1.8358*1.8356*1.8364*1.8342
09/30/2004 15:15:00*1.8359*1.8345*1.8359*1.8323
09/30/2004 15:20:00*1.8346*1.833*1.835*1.833
09/30/2004 15:25:00*1.8348*1.8352*1.8357*1.8326
09/30/2004 15:30:00*1.835*1.8345*1.8355*1.8322
09/30/2004 15:35:00*1.8353*1.8348*1.8353*1.8331
09/30/2004 15:40:00*1.835*1.8359*1.8359*1.8333
09/30/2004 15:45:00*1.8348*1.8346*1.8362*1.8337
09/30/2004 15:50:00*1.8343*1.835*1.85195*1.8334
09/30/2004 15:55:00*1.8347*1.8341*1.85505*1.8335
09/30/2004 16:00:00*1.8455*1.8341*1.84725*1.8325
09/30/2004 16:05:00*1.8342*1.8333*1.8481*1.8323
09/30/2004 16:10:00*1.849*1.8341*1.84915*1.8333
09/30/2004 16:15:00*1.8343*1.8332*1.84765*1.8329
09/30/2004 16:20:00*1.8337*1.8321*1.8495*1.8318
09/30/2004 16:25:00*1.834*1.8345*1.84445*1.8318
09/30/2004 16:30:00*1.8326*1.8342*1.835*1.8318
09/30/2004 16:35:00*1.8324*1.8334*1.83935*1.8324
09/30/2004 16:40:00*1.8342*1.833*1.8437*1.8325
09/30/2004 16:45:00*1.8339*1.8327*1.8413*1.8318
09/30/2004 16:50:00*1.8415*1.8386*1.843*1.8325
09/30/2004 16:55:00*1.8364*1.8333*1.8386*1.8317
09/30/2004 17:00:00*1.8339*1.8336*1.849*1.8323
