09/28/2004 17:05:00*1.8412*1.8405*1.8414*1.84
09/28/2004 17:10:00*1.8403*1.8409*1.8414*1.84
09/28/2004 17:15:00*1.8407*1.8408*1.8409*1.8403
09/28/2004 17:20:00*1.8404*1.8404*1.8419*1.8402
09/28/2004 17:25:00*1.8408*1.8407*1.8409*1.8404
09/28/2004 17:30:00*1.8403*1.8401*1.8408*1.8398
09/28/2004 17:35:00*1.8403*1.8397*1.8405*1.8395
09/28/2004 17:40:00*1.8398*1.8399*1.8406*1.8392
09/28/2004 17:45:00*1.8393*1.8388*1.8399*1.8355
09/28/2004 17:50:00*1.8388*1.8396*1.8399*1.838
09/28/2004 17:55:00*1.8391*1.8381*1.8396*1.8377
09/28/2004 18:00:00*1.8381*1.8387*1.8387*1.8381
09/28/2004 18:05:00*1.8387*1.8394*1.8394*1.8377
09/28/2004 18:10:00*1.8392*1.8385*1.8397*1.8385
09/28/2004 18:15:00*1.8388*1.8396*1.8399*1.8385
09/28/2004 18:20:00*1.8399*1.8393*1.8399*1.8393
09/28/2004 18:25:00*1.8392*1.8395*1.8399*1.8392
09/28/2004 18:30:00*1.8393*1.8393*1.8395*1.8393
09/28/2004 18:35:00*1.8393*1.8392*1.8395*1.8392
09/28/2004 18:40:00*1.8392*1.8393*1.8395*1.8387
09/28/2004 18:45:00*1.8391*1.8392*1.8395*1.8391
09/28/2004 18:50:00*1.8393*1.8381*1.8393*1.8381
09/28/2004 18:55:00*1.8389*1.8393*1.8395*1.8381
09/28/2004 19:00:00*1.8393*1.8396*1.8396*1.839
09/28/2004 19:05:00*1.8393*1.8394*1.8396*1.8381
09/28/2004 19:10:00*1.8394*1.8394*1.8394*1.8386
09/28/2004 19:15:00*1.8393*1.8393*1.8412*1.8391
09/28/2004 19:20:00*1.8393*1.8391*1.8395*1.8391
09/28/2004 19:25:00*1.8393*1.8394*1.8394*1.8388
09/28/2004 19:30:00*1.8394*1.8389*1.8397*1.8381
09/28/2004 19:35:00*1.8388*1.8391*1.8394*1.8386
09/28/2004 19:40:00*1.8392*1.839*1.8392*1.8378
09/28/2004 19:45:00*1.8391*1.8395*1.8397*1.8388
09/28/2004 19:50:00*1.8397*1.8388*1.8399*1.8388
09/28/2004 19:55:00*1.8389*1.8391*1.8392*1.8388
09/28/2004 20:00:00*1.8391*1.8408*1.8408*1.8391
09/28/2004 20:05:00*1.8397*1.8405*1.8413*1.8397
09/28/2004 20:10:00*1.8405*1.8411*1.8416*1.8405
09/28/2004 20:15:00*1.841*1.8413*1.8413*1.841
09/28/2004 20:20:00*1.8416*1.8405*1.8417*1.8398
09/28/2004 20:25:00*1.8408*1.8405*1.8411*1.8403
09/28/2004 20:30:00*1.8405*1.8402*1.8412*1.8345
09/28/2004 20:35:00*1.8399*1.84*1.8402*1.8399
09/28/2004 20:40:00*1.84*1.8402*1.8404*1.8396
09/28/2004 20:45:00*1.8401*1.8405*1.8412*1.8397
09/28/2004 20:50:00*1.8405*1.8403*1.8409*1.84
09/28/2004 20:55:00*1.8402*1.8409*1.8411*1.8398
09/28/2004 21:00:00*1.8407*1.8396*1.841*1.8395
09/28/2004 21:05:00*1.8403*1.8396*1.8403*1.8395
09/28/2004 21:10:00*1.8396*1.8395*1.8398*1.8395
09/28/2004 21:15:00*1.8394*1.8399*1.8403*1.8394
09/28/2004 21:20:00*1.8399*1.8392*1.8403*1.8391
09/28/2004 21:25:00*1.8391*1.8373*1.86715*1.8364
09/28/2004 21:30:00*1.8676*1.8382*1.8676*1.8358
09/28/2004 21:35:00*1.8384*1.8399*1.86815*1.8382
09/28/2004 21:40:00*1.8402*1.8402*1.8402*1.8398
09/28/2004 21:45:00*1.8399*1.8402*1.8405*1.8399
09/28/2004 21:50:00*1.8402*1.8399*1.8402*1.8399
09/28/2004 21:55:00*1.8399*1.8401*1.8405*1.8399
09/28/2004 22:00:00*1.8399*1.8399*1.8401*1.8398
09/28/2004 22:05:00*1.8398*1.84*1.8403*1.8396
09/28/2004 22:10:00*1.8399*1.8394*1.8409*1.8393
09/28/2004 22:15:00*1.8394*1.8403*1.8403*1.8394
09/28/2004 22:20:00*1.8402*1.8403*1.8406*1.8398
09/28/2004 22:25:00*1.84*1.8401*1.8406*1.84
09/28/2004 22:30:00*1.8401*1.8399*1.8404*1.8393
09/28/2004 22:35:00*1.8404*1.8396*1.8406*1.8394
09/28/2004 22:40:00*1.8394*1.8391*1.8404*1.8385
09/28/2004 22:45:00*1.839*1.839*1.8396*1.8388
09/28/2004 22:50:00*1.8391*1.8399*1.8403*1.8388
09/28/2004 22:55:00*1.8398*1.8401*1.8403*1.8388
09/28/2004 23:00:00*1.8398*1.8387*1.8401*1.8385
09/28/2004 23:05:00*1.8392*1.8402*1.8404*1.8387
09/28/2004 23:10:00*1.8402*1.8402*1.8419*1.8393
09/28/2004 23:15:00*1.8403*1.8396*1.8405*1.8396
09/28/2004 23:20:00*1.8396*1.8402*1.8406*1.8394
09/28/2004 23:25:00*1.8414*1.8398*1.8414*1.8398
09/28/2004 23:30:00*1.84*1.8402*1.8406*1.8388
09/28/2004 23:35:00*1.84*1.8401*1.8403*1.8396
09/28/2004 23:40:00*1.8401*1.8397*1.8403*1.8397
09/28/2004 23:45:00*1.8398*1.8396*1.8402*1.8391
09/28/2004 23:50:00*1.8396*1.8408*1.8412*1.8396
09/28/2004 23:55:00*1.841*1.8405*1.841*1.8399
09/29/2004 00:00:00*1.8405*1.8405*1.8426*1.8398
09/29/2004 00:05:00*1.8408*1.8392*1.8409*1.8381
09/29/2004 00:10:00*1.8393*1.8389*1.8399*1.8387
09/29/2004 00:15:00*1.8398*1.8383*1.8399*1.8383
09/29/2004 00:20:00*1.8394*1.8387*1.8399*1.8382
09/29/2004 00:25:00*1.839*1.84*1.8407*1.8387
09/29/2004 00:30:00*1.84*1.8399*1.8402*1.8397
09/29/2004 00:35:00*1.8396*1.8399*1.8415*1.8396
09/29/2004 00:40:00*1.8399*1.8401*1.8411*1.8399
09/29/2004 00:45:00*1.8402*1.8418*1.8421*1.8396
09/29/2004 00:50:00*1.8396*1.8408*1.8423*1.8396
09/29/2004 00:55:00*1.8415*1.8411*1.8419*1.8404
09/29/2004 01:00:00*1.842*1.8412*1.8421*1.83865
09/29/2004 01:05:00*1.8414*1.8412*1.8414*1.8388
09/29/2004 01:10:00*1.841*1.8408*1.8418*1.83855
09/29/2004 01:15:00*1.8414*1.8414*1.8419*1.8385
09/29/2004 01:20:00*1.8406*1.8405*1.8416*1.8384
09/29/2004 01:25:00*1.8409*1.84*1.84145*1.83805
09/29/2004 01:30:00*1.8409*1.8409*1.8419*1.84
09/29/2004 01:35:00*1.8408*1.8416*1.8416*1.8405
09/29/2004 01:40:00*1.8416*1.8406*1.8416*1.8406
09/29/2004 01:45:00*1.841*1.8414*1.8421*1.8406
09/29/2004 01:50:00*1.8423*1.8419*1.8427*1.8411
09/29/2004 01:55:00*1.8424*1.844*1.844*1.8407
09/29/2004 02:00:00*1.8433*1.843*1.84415*1.842
09/29/2004 02:05:00*1.8428*1.8435*1.8436*1.842
09/29/2004 02:10:00*1.8426*1.8422*1.84535*1.8415
09/29/2004 02:15:00*1.842*1.8412*1.8428*1.841
09/29/2004 02:20:00*1.84185*1.8419*1.8428*1.8405
09/29/2004 02:25:00*1.8422*1.842*1.8428*1.8411
09/29/2004 02:30:00*1.8422*1.841*1.8423*1.8393
09/29/2004 02:40:00*1.8413*1.84*1.8413*1.84
09/29/2004 02:45:00*1.8404*1.8391*1.8408*1.8387
09/29/2004 02:50:00*1.8387*1.8373*1.8391*1.8371
09/29/2004 02:55:00*1.8374*1.8378*1.8391*1.837
09/29/2004 03:00:00*1.8386*1.8398*1.8407*1.8376
09/29/2004 03:05:00*1.8405*1.8398*1.8411*1.8394
09/29/2004 03:10:00*1.8397*1.8391*1.8409*1.839
09/29/2004 03:15:00*1.8397*1.8392*1.8406*1.8389
09/29/2004 03:20:00*1.8401*1.8394*1.8404*1.8389
09/29/2004 03:25:00*1.8405*1.8394*1.8405*1.8377
09/29/2004 03:30:00*1.83935*1.8383*1.8399*1.8383
09/29/2004 03:35:00*1.8392*1.8387*1.8401*1.8381
09/29/2004 03:40:00*1.8389*1.8392*1.8401*1.8386
09/29/2004 03:45:00*1.8388*1.8396*1.8398*1.8378
09/29/2004 03:50:00*1.8393*1.8392*1.8401*1.83845
09/29/2004 03:55:00*1.8393*1.8392*1.8398*1.8373
09/29/2004 04:00:00*1.8395*1.8394*1.8402*1.8379
09/29/2004 04:05:00*1.84*1.8372*1.8401*1.8366
09/29/2004 04:10:00*1.8379*1.8353*1.8383*1.8349
09/29/2004 04:15:00*1.8365*1.8373*1.8376*1.8346
09/29/2004 04:20:00*1.837*1.8385*1.839*1.836
09/29/2004 04:25:00*1.8389*1.8401*1.8401*1.8374
09/29/2004 04:30:00*1.8404*1.841*1.8418*1.8399
09/29/2004 04:35:00*1.8411*1.8413*1.8422*1.8405
09/29/2004 04:40:00*1.8415*1.8417*1.8423*1.84095
09/29/2004 04:45:00*1.8413*1.8418*1.8421*1.841
09/29/2004 04:50:00*1.8421*1.842*1.8425*1.8412
09/29/2004 04:55:00*1.8422*1.8422*1.8432*1.8419
09/29/2004 05:00:00*1.8423*1.8416*1.8428*1.8415
09/29/2004 05:05:00*1.8418*1.8408*1.8418*1.8407
09/29/2004 05:10:00*1.841*1.8398*1.8411*1.8385
09/29/2004 05:15:00*1.8396*1.8392*1.8408*1.8381
09/29/2004 05:20:00*1.8395*1.8405*1.841*1.8386
09/29/2004 05:25:00*1.8407*1.8399*1.8409*1.8398
09/29/2004 05:30:00*1.8399*1.8403*1.8405*1.83945
09/29/2004 05:35:00*1.8402*1.84*1.8406*1.8397
09/29/2004 05:40:00*1.8403*1.8408*1.8409*1.84
09/29/2004 05:45:00*1.8406*1.8391*1.8408*1.8385
09/29/2004 05:50:00*1.8392*1.8394*1.8395*1.8383
09/29/2004 05:55:00*1.8392*1.8387*1.8398*1.838
09/29/2004 06:00:00*1.8387*1.8371*1.8391*1.837
09/29/2004 06:05:00*1.8376*1.8376*1.8388*1.836
09/29/2004 06:10:00*1.8378*1.8383*1.8385*1.8359
09/29/2004 06:15:00*1.8383*1.8377*1.839*1.836
09/29/2004 06:20:00*1.8376*1.8387*1.8389*1.8354
09/29/2004 06:25:00*1.838*1.8371*1.8398*1.836
09/29/2004 06:30:00*1.8385*1.8401*1.8403*1.8371
09/29/2004 06:35:00*1.84*1.8406*1.8414*1.8396
09/29/2004 06:40:00*1.84*1.8407*1.8414*1.8399
09/29/2004 06:45:00*1.8402*1.8412*1.8414*1.84
09/29/2004 06:50:00*1.8411*1.8405*1.8412*1.8403
09/29/2004 06:55:00*1.8403*1.8403*1.8414*1.8396
09/29/2004 07:00:00*1.8405*1.8408*1.8412*1.8397
09/29/2004 07:05:00*1.8409*1.8432*1.8436*1.8408
09/29/2004 07:10:00*1.8435*1.8429*1.8447*1.8428
09/29/2004 07:15:00*1.8417*1.8418*1.8433*1.8408
09/29/2004 07:20:00*1.842*1.8418*1.8433*1.8406
09/29/2004 07:25:00*1.8417*1.8411*1.8434*1.841
09/29/2004 07:30:00*1.8413*1.8419*1.8422*1.841
09/29/2004 07:35:00*1.8418*1.8429*1.843*1.841
09/29/2004 07:40:00*1.84395*1.8422*1.84395*1.842
09/29/2004 07:45:00*1.8428*1.8418*1.8428*1.8414
09/29/2004 07:50:00*1.8421*1.8413*1.8421*1.8413
09/29/2004 07:55:00*1.84135*1.8419*1.8422*1.8409
09/29/2004 08:00:00*1.8418*1.8412*1.8424*1.8412
09/29/2004 08:05:00*1.8411*1.8413*1.8421*1.8405
09/29/2004 08:10:00*1.8412*1.8413*1.8418*1.8407
09/29/2004 08:15:00*1.841*1.8411*1.8416*1.8404
09/29/2004 08:20:00*1.841*1.8412*1.8415*1.8407
09/29/2004 08:25:00*1.8417*1.8414*1.8417*1.8405
09/29/2004 08:30:00*1.84115*1.8406*1.8414*1.839
09/29/2004 08:35:00*1.84*1.8399*1.8419*1.8384
09/29/2004 08:40:00*1.8408*1.8407*1.8416*1.8396
09/29/2004 08:45:00*1.8408*1.8446*1.8452*1.8407
09/29/2004 08:50:00*1.8445*1.8427*1.84505*1.8419
09/29/2004 08:55:00*1.8416*1.8436*1.8443*1.8415
09/29/2004 09:00:00*1.8436*1.8435*1.8446*1.8424
09/29/2004 09:05:00*1.844*1.8425*1.84485*1.8417
09/29/2004 09:10:00*1.8432*1.8433*1.8446*1.8425
09/29/2004 09:15:00*1.8442*1.8434*1.8443*1.8422
09/29/2004 09:20:00*1.8439*1.8435*1.8443*1.842
09/29/2004 09:25:00*1.8435*1.8429*1.8442*1.8424
09/29/2004 09:30:00*1.8437*1.8428*1.8439*1.8421
09/29/2004 09:35:00*1.8434*1.8429*1.8437*1.8419
09/29/2004 09:40:00*1.8428*1.8436*1.8438*1.8423
09/29/2004 09:45:00*1.8438*1.8427*1.8438*1.8422
09/29/2004 09:50:00*1.8428*1.8421*1.8434*1.8421
09/29/2004 09:55:00*1.8424*1.8415*1.8425*1.83985
09/29/2004 10:00:00*1.8419*1.8408*1.8419*1.8388
09/29/2004 10:05:00*1.841*1.8402*1.8412*1.8397
09/29/2004 10:10:00*1.8402*1.8412*1.8416*1.8399
09/29/2004 10:15:00*1.8411*1.8417*1.8422*1.8406
09/29/2004 10:20:00*1.842*1.8425*1.843*1.8409
09/29/2004 10:25:00*1.8427*1.8418*1.8428*1.8411
09/29/2004 10:30:00*1.8421*1.8419*1.843*1.8412
09/29/2004 10:35:00*1.8422*1.8427*1.8431*1.8415
09/29/2004 10:40:00*1.8428*1.8428*1.8439*1.8414
09/29/2004 10:45:00*1.8434*1.8437*1.8439*1.8422
09/29/2004 10:50:00*1.8436*1.8419*1.8441*1.8416
09/29/2004 10:55:00*1.843*1.8432*1.8448*1.8411
09/29/2004 11:00:00*1.8431*1.8413*1.8432*1.8413
09/29/2004 11:05:00*1.8418*1.8401*1.8429*1.8398
09/29/2004 11:10:00*1.8406*1.8396*1.8412*1.8396
09/29/2004 11:15:00*1.8401*1.839*1.8409*1.8372
09/29/2004 11:20:00*1.8388*1.8376*1.8399*1.8364
09/29/2004 11:25:00*1.8374*1.8414*1.8422*1.8363
09/29/2004 11:30:00*1.841*1.8411*1.8429*1.839
09/29/2004 11:35:00*1.8416*1.8409*1.8433*1.8385
09/29/2004 11:40:00*1.8408*1.8402*1.8423*1.8364
09/29/2004 11:45:00*1.8399*1.8416*1.8423*1.8392
09/29/2004 11:50:00*1.842*1.8402*1.8422*1.8396
09/29/2004 11:55:00*1.8396*1.8391*1.8411*1.83895
09/29/2004 12:00:00*1.8391*1.8391*1.8401*1.83835
09/29/2004 12:05:00*1.839*1.8388*1.8399*1.8371
09/29/2004 12:10:00*1.839*1.8384*1.84*1.8379
09/29/2004 12:15:00*1.8386*1.8397*1.8398*1.8379
09/29/2004 12:20:00*1.8387*1.8378*1.8397*1.83495
09/29/2004 12:25:00*1.8382*1.8386*1.8398*1.8376
09/29/2004 12:30:00*1.8379*1.8406*1.8412*1.8379
09/29/2004 12:35:00*1.8408*1.8415*1.8423*1.84005
09/29/2004 12:40:00*1.8414*1.8412*1.8417*1.84015
09/29/2004 12:45:00*1.8411*1.8411*1.84205*1.8406
09/29/2004 12:50:00*1.8409*1.842*1.8423*1.8403
09/29/2004 12:55:00*1.8419*1.8429*1.8435*1.8413
09/29/2004 13:00:00*1.8423*1.8416*1.84355*1.84085
09/29/2004 13:05:00*1.8408*1.8422*1.8426*1.8408
09/29/2004 13:10:00*1.8422*1.8434*1.8434*1.8413
09/29/2004 13:15:00*1.8429*1.8424*1.8434*1.8406
09/29/2004 13:20:00*1.8431*1.8433*1.8435*1.84155
09/29/2004 13:25:00*1.8432*1.8423*1.8433*1.842
09/29/2004 13:30:00*1.8429*1.84215*1.8433*1.84175
09/29/2004 13:35:00*1.84215*1.8412*1.8448*1.8412
09/29/2004 13:40:00*1.8412*1.84085*1.8432*1.84085
09/29/2004 13:45:00*1.84085*1.8424*1.8434*1.84085
09/29/2004 13:50:00*1.8418*1.84245*1.8447*1.8413
09/29/2004 13:55:00*1.8428*1.8437*1.8442*1.8416
09/29/2004 14:00:00*1.843*1.842*1.84545*1.8413
09/29/2004 14:05:00*1.8426*1.8417*1.8429*1.8412
09/29/2004 14:10:00*1.8412*1.8424*1.8427*1.84085
09/29/2004 14:15:00*1.8419*1.8417*1.8425*1.8416
09/29/2004 14:20:00*1.8423*1.841*1.8423*1.8373
09/29/2004 14:25:00*1.8411*1.8418*1.842*1.83825
09/29/2004 14:30:00*1.8392*1.8407*1.8418*1.8392
09/29/2004 14:35:00*1.8411*1.8401*1.8416*1.8396
09/29/2004 14:40:00*1.8401*1.8401*1.841*1.84
09/29/2004 14:45:00*1.84*1.8406*1.8412*1.8395
09/29/2004 14:50:00*1.8405*1.8403*1.8417*1.8399
09/29/2004 14:55:00*1.841*1.8388*1.841*1.8367
09/29/2004 15:00:00*1.8401*1.8402*1.841*1.8388
09/29/2004 15:05:00*1.8405*1.8403*1.8412*1.84
09/29/2004 15:10:00*1.8416*1.841*1.8423*1.8368
09/29/2004 15:15:00*1.8409*1.8402*1.8417*1.8394
09/29/2004 15:20:00*1.8396*1.8404*1.8418*1.8396
09/29/2004 15:25:00*1.8405*1.8396*1.8405*1.8393
09/29/2004 15:30:00*1.8404*1.8389*1.8404*1.8389
09/29/2004 15:35:00*1.8395*1.8371*1.8395*1.8371
09/29/2004 15:40:00*1.8371*1.8394*1.8397*1.8371
09/29/2004 15:45:00*1.8391*1.8395*1.8399*1.8383
09/29/2004 15:50:00*1.8393*1.8404*1.841*1.8393
09/29/2004 15:55:00*1.8403*1.8403*1.8405*1.8393
09/29/2004 16:00:00*1.8402*1.8404*1.841*1.8398
09/29/2004 16:05:00*1.8403*1.8404*1.8408*1.8392
09/29/2004 16:10:00*1.8409*1.8416*1.8416*1.8404
09/29/2004 16:15:00*1.8415*1.8416*1.8419*1.84
09/29/2004 16:20:00*1.8418*1.8414*1.8418*1.8401
09/29/2004 16:25:00*1.8412*1.8416*1.8416*1.8402
09/29/2004 16:30:00*1.8418*1.8421*1.8422*1.8411
09/29/2004 16:35:00*1.8424*1.8421*1.8424*1.8419
09/29/2004 16:40:00*1.8419*1.8417*1.8421*1.8409
09/29/2004 16:45:00*1.8415*1.8417*1.8418*1.8403
09/29/2004 16:50:00*1.8415*1.8414*1.8418*1.8401
09/29/2004 16:55:00*1.8395*1.8415*1.8417*1.8393
09/29/2004 17:00:00*1.8414*1.841*1.8415*1.8405
