09/26/2004 17:05:00*1.86885*1.8346*1.86885*1.8346
09/26/2004 17:10:00*1.8653*1.8653*1.86695*1.8346
09/26/2004 17:15:00*1.8643*1.86795*1.86795*1.8643
09/26/2004 17:20:00*1.86945*1.86665*1.87015*1.8352
09/26/2004 17:25:00*1.8676*1.8676*1.8676*1.8355
09/26/2004 17:30:00*1.869*1.8705*1.8706*1.8358
09/26/2004 17:35:00*1.8364*1.8665*1.8705*1.8364
09/26/2004 17:40:00*1.86635*1.86465*1.8678*1.8643
09/26/2004 17:45:00*1.8642*1.8648*1.8657*1.86335
09/26/2004 17:50:00*1.86485*1.86915*1.86915*1.8358
09/26/2004 17:55:00*1.869*1.86795*1.86915*1.86595
09/26/2004 18:00:00*1.86895*1.8691*1.8696*1.86795
09/26/2004 18:05:00*1.8378*1.86645*1.8691*1.8358
09/26/2004 18:10:00*1.86805*1.8376*1.86885*1.8376
09/26/2004 18:15:00*1.8374*1.86815*1.86865*1.8361
09/26/2004 18:20:00*1.86865*1.8363*1.86865*1.8354
09/26/2004 18:25:00*1.8375*1.8665*1.86785*1.8363
09/26/2004 18:30:00*1.8675*1.8372*1.86785*1.8372
09/26/2004 18:35:00*1.8371*1.8363*1.8668*1.8363
09/26/2004 18:40:00*1.8374*1.86975*1.86975*1.8363
09/26/2004 18:45:00*1.8378*1.8351*1.86975*1.8345
09/26/2004 18:50:00*1.8615*1.865*1.8658*1.8349
09/26/2004 18:55:00*1.8368*1.8619*1.865*1.8345
09/26/2004 19:00:00*1.8353*1.8621*1.86395*1.8353
09/26/2004 19:05:00*1.8379*1.8627*1.86545*1.8353
09/26/2004 19:10:00*1.8372*1.86155*1.8643*1.8355
09/26/2004 19:15:00*1.8377*1.86055*1.86865*1.8354
09/26/2004 19:20:00*1.8349*1.8363*1.8606*1.8349
09/26/2004 19:25:00*1.8361*1.8347*1.8609*1.8342
09/26/2004 19:30:00*1.8365*1.8362*1.86365*1.8344
09/26/2004 19:35:00*1.8361*1.835*1.86275*1.8343
09/26/2004 19:40:00*1.8349*1.8375*1.8377*1.8349
09/26/2004 19:45:00*1.8377*1.8351*1.8378*1.8351
09/26/2004 19:50:00*1.8352*1.8355*1.86335*1.835
09/26/2004 19:55:00*1.8365*1.86335*1.8662*1.8355
09/26/2004 20:00:00*1.86375*1.8363*1.8665*1.8358
09/26/2004 20:05:00*1.8361*1.8366*1.86155*1.8358
09/26/2004 20:10:00*1.8362*1.837*1.865*1.8351
09/26/2004 20:15:00*1.8363*1.8393*1.8626*1.836
09/26/2004 20:20:00*1.8389*1.8395*1.8397*1.8374
09/26/2004 20:25:00*1.8386*1.8399*1.8402*1.8386
09/26/2004 20:30:00*1.84*1.8403*1.8403*1.8396
09/26/2004 20:35:00*1.8404*1.8401*1.8414*1.8401
09/26/2004 20:40:00*1.8403*1.84*1.8403*1.8397
09/26/2004 20:45:00*1.8398*1.8394*1.84*1.8371
09/26/2004 20:50:00*1.8393*1.8397*1.8401*1.839
09/26/2004 20:55:00*1.8397*1.84*1.8401*1.8394
09/26/2004 21:00:00*1.8398*1.8394*1.8403*1.8392
09/26/2004 21:05:00*1.8392*1.8398*1.8401*1.8392
09/26/2004 21:10:00*1.84*1.8398*1.8404*1.8395
09/26/2004 21:15:00*1.8398*1.8409*1.8415*1.8398
09/26/2004 21:20:00*1.8411*1.8398*1.8412*1.8398
09/26/2004 21:25:00*1.8407*1.8406*1.8416*1.8398
09/26/2004 21:30:00*1.8408*1.8411*1.8415*1.8406
09/26/2004 21:35:00*1.8412*1.8406*1.8412*1.8406
09/26/2004 21:40:00*1.8409*1.8413*1.8417*1.8403
09/26/2004 21:45:00*1.8411*1.8422*1.8424*1.8411
09/26/2004 21:50:00*1.8419*1.8419*1.8432*1.8411
09/26/2004 21:55:00*1.8421*1.8422*1.8433*1.8415
09/26/2004 22:00:00*1.8421*1.8407*1.8429*1.8407
09/26/2004 22:05:00*1.8419*1.8425*1.8426*1.8407
09/26/2004 22:10:00*1.8428*1.84125*1.84355*1.84125
09/26/2004 22:15:00*1.8423*1.8432*1.8452*1.84075
09/26/2004 22:20:00*1.8429*1.8419*1.8447*1.8413
09/26/2004 22:25:00*1.8426*1.8429*1.84355*1.8414
09/26/2004 22:30:00*1.84195*1.8419*1.84345*1.8411
09/26/2004 22:35:00*1.8415*1.8416*1.8425*1.8414
09/26/2004 22:40:00*1.8417*1.8418*1.8424*1.8415
09/26/2004 22:45:00*1.8419*1.8419*1.842*1.8412
09/26/2004 22:50:00*1.842*1.8419*1.8421*1.8412
09/26/2004 22:55:00*1.8419*1.8419*1.8423*1.8412
09/26/2004 23:00:00*1.8421*1.8423*1.8431*1.8418
09/26/2004 23:05:00*1.8421*1.8423*1.8424*1.8419
09/26/2004 23:10:00*1.8424*1.8431*1.8434*1.84085
09/26/2004 23:15:00*1.8429*1.8459*1.8462*1.8418
09/26/2004 23:20:00*1.8425*1.8418*1.84685*1.8415
09/26/2004 23:25:00*1.84825*1.84455*1.84825*1.8418
09/26/2004 23:30:00*1.84485*1.84455*1.8469*1.8419
09/26/2004 23:35:00*1.8439*1.8418*1.8461*1.8415
09/26/2004 23:40:00*1.84605*1.844*1.8485*1.8418
09/26/2004 23:45:00*1.84495*1.84455*1.84495*1.8418
09/26/2004 23:50:00*1.84505*1.84855*1.84955*1.8419
09/26/2004 23:55:00*1.84955*1.84855*1.84995*1.8419
09/27/2004 00:00:00*1.8431*1.84555*1.84855*1.842
09/27/2004 00:05:00*1.8457*1.8471*1.8471*1.8418
09/27/2004 00:10:00*1.84805*1.84855*1.84855*1.8416
09/27/2004 00:15:00*1.8433*1.844*1.8496*1.842
09/27/2004 00:20:00*1.8419*1.8446*1.84895*1.8418
09/27/2004 00:25:00*1.8421*1.8419*1.8462*1.8416
09/27/2004 00:30:00*1.8484*1.8434*1.8484*1.8418
09/27/2004 00:35:00*1.8441*1.8451*1.84645*1.8419
09/27/2004 00:40:00*1.84655*1.8451*1.84655*1.8423
09/27/2004 00:45:00*1.84605*1.8423*1.8466*1.8423
09/27/2004 00:50:00*1.84625*1.8451*1.84675*1.8423
09/27/2004 00:55:00*1.84605*1.8441*1.8466*1.843
09/27/2004 01:00:00*1.84505*1.84675*1.84675*1.8419
09/27/2004 01:05:00*1.8442*1.84575*1.84725*1.8425
09/27/2004 01:10:00*1.8428*1.84835*1.84835*1.8426
09/27/2004 01:15:00*1.8484*1.8436*1.84885*1.8425
09/27/2004 01:20:00*1.84825*1.84485*1.84825*1.8416
09/27/2004 01:25:00*1.8452*1.84375*1.84525*1.8426
09/27/2004 01:30:00*1.8437*1.8437*1.8451*1.8419
09/27/2004 01:35:00*1.84495*1.842*1.84675*1.8416
09/27/2004 01:40:00*1.8422*1.8435*1.8445*1.8418
09/27/2004 01:45:00*1.8434*1.8418*1.8488*1.8414
09/27/2004 01:50:00*1.8417*1.8422*1.8473*1.8407
09/27/2004 01:55:00*1.8424*1.8429*1.8429*1.8407
09/27/2004 02:00:00*1.84325*1.84085*1.84325*1.8407
09/27/2004 02:05:00*1.84125*1.8428*1.8436*1.8407
09/27/2004 02:10:00*1.8427*1.8424*1.8447*1.8407
09/27/2004 02:15:00*1.84085*1.8419*1.8427*1.84085
09/27/2004 02:20:00*1.8418*1.8415*1.8425*1.8407
09/27/2004 02:25:00*1.8416*1.8422*1.843*1.841
09/27/2004 02:30:00*1.8426*1.842*1.8426*1.8413
09/27/2004 02:35:00*1.8426*1.8431*1.8434*1.842
09/27/2004 02:40:00*1.8433*1.8433*1.8452*1.8408
09/27/2004 02:45:00*1.8452*1.8422*1.8452*1.8417
09/27/2004 02:50:00*1.84215*1.842*1.8423*1.8415
09/27/2004 02:55:00*1.8418*1.8399*1.842*1.8395
09/27/2004 03:00:00*1.84*1.8402*1.8411*1.8395
09/27/2004 03:05:00*1.8401*1.8408*1.8415*1.8395
09/27/2004 03:10:00*1.841*1.8401*1.8415*1.8401
09/27/2004 03:15:00*1.8406*1.8406*1.8412*1.8395
09/27/2004 03:20:00*1.8403*1.8401*1.841*1.8396
09/27/2004 03:25:00*1.84*1.8396*1.8406*1.83925
09/27/2004 03:30:00*1.8397*1.8389*1.8401*1.8387
09/27/2004 03:35:00*1.8389*1.8384*1.8393*1.838
09/27/2004 03:40:00*1.8386*1.8386*1.839*1.8372
09/27/2004 03:45:00*1.8384*1.8392*1.8398*1.8383
09/27/2004 03:50:00*1.8392*1.839*1.83995*1.839
09/27/2004 03:55:00*1.8392*1.8396*1.8401*1.8386
09/27/2004 04:00:00*1.8398*1.8401*1.8413*1.8389
09/27/2004 04:05:00*1.8398*1.841*1.841*1.8396
09/27/2004 04:10:00*1.8401*1.8402*1.8419*1.8388
09/27/2004 04:15:00*1.841*1.8406*1.8416*1.8391
09/27/2004 04:20:00*1.8387*1.8403*1.841*1.8387
09/27/2004 04:25:00*1.8404*1.8402*1.841*1.84
09/27/2004 04:30:00*1.8399*1.841*1.8416*1.8399
09/27/2004 04:35:00*1.8404*1.8406*1.8413*1.8402
09/27/2004 04:40:00*1.8411*1.8401*1.8411*1.8396
09/27/2004 04:45:00*1.8398*1.8386*1.8401*1.8386
09/27/2004 04:50:00*1.8388*1.8385*1.8405*1.8374
09/27/2004 04:55:00*1.8387*1.8385*1.8393*1.8382
09/27/2004 05:00:00*1.8382*1.838*1.839*1.836
09/27/2004 05:05:00*1.8379*1.8387*1.8396*1.8376
09/27/2004 05:10:00*1.8385*1.8386*1.839*1.8364
09/27/2004 05:15:00*1.8387*1.8392*1.8396*1.8381
09/27/2004 05:20:00*1.8391*1.8395*1.8399*1.839
09/27/2004 05:25:00*1.8396*1.8393*1.8396*1.8384
09/27/2004 05:30:00*1.8396*1.8393*1.8402*1.839
09/27/2004 05:35:00*1.8398*1.8401*1.8406*1.8392
09/27/2004 05:40:00*1.84*1.8394*1.8401*1.8388
09/27/2004 05:45:00*1.8385*1.8398*1.84*1.8385
09/27/2004 05:50:00*1.8398*1.8393*1.8406*1.8393
09/27/2004 05:55:00*1.8393*1.8393*1.84*1.8381
09/27/2004 06:00:00*1.8395*1.839*1.8403*1.839
09/27/2004 06:05:00*1.8393*1.8385*1.8395*1.8373
09/27/2004 06:10:00*1.8382*1.8396*1.8398*1.8372
09/27/2004 06:15:00*1.8399*1.8401*1.8405*1.83935
09/27/2004 06:20:00*1.84*1.84*1.8409*1.8399
09/27/2004 06:25:00*1.84*1.8389*1.8403*1.8389
09/27/2004 06:30:00*1.839*1.8398*1.84*1.8386
09/27/2004 06:35:00*1.8397*1.8391*1.8407*1.839
09/27/2004 06:40:00*1.839*1.8395*1.8398*1.8379
09/27/2004 06:45:00*1.8397*1.8395*1.8402*1.8383
09/27/2004 06:50:00*1.8394*1.8396*1.8398*1.8389
09/27/2004 06:55:00*1.8385*1.839*1.8397*1.8385
09/27/2004 07:00:00*1.8393*1.8381*1.841*1.8366
09/27/2004 07:05:00*1.8383*1.8387*1.8403*1.8372
09/27/2004 07:10:00*1.8381*1.8366*1.839*1.8366
09/27/2004 07:15:00*1.8379*1.8376*1.8385*1.8364
09/27/2004 07:20:00*1.8378*1.8395*1.8395*1.8367
09/27/2004 07:25:00*1.8394*1.8396*1.8399*1.8381
09/27/2004 07:30:00*1.8398*1.8395*1.8407*1.8391
09/27/2004 07:35:00*1.8395*1.8397*1.8405*1.83715
09/27/2004 07:40:00*1.8399*1.8402*1.8405*1.8375
09/27/2004 07:45:00*1.8404*1.8404*1.8405*1.8391
09/27/2004 07:50:00*1.8402*1.8395*1.8405*1.8393
09/27/2004 07:55:00*1.8396*1.839*1.8396*1.8376
09/27/2004 08:00:00*1.8391*1.8396*1.84*1.839
09/27/2004 08:05:00*1.8395*1.8398*1.8399*1.8391
09/27/2004 08:10:00*1.8396*1.84015*1.8409*1.8392
09/27/2004 08:15:00*1.841*1.8412*1.8424*1.84015
09/27/2004 08:20:00*1.842*1.8431*1.8434*1.84105
09/27/2004 08:25:00*1.8432*1.8415*1.8442*1.8414
09/27/2004 08:30:00*1.8421*1.8414*1.8424*1.8396
09/27/2004 08:35:00*1.8405*1.8414*1.8416*1.8397
09/27/2004 08:40:00*1.8403*1.84*1.8419*1.8395
09/27/2004 08:45:00*1.8397*1.8403*1.84065*1.8393
09/27/2004 08:50:00*1.84005*1.8402*1.8415*1.8394
09/27/2004 08:55:00*1.8404*1.8409*1.8416*1.8396
09/27/2004 09:00:00*1.8416*1.8412*1.8436*1.8409
09/27/2004 09:05:00*1.8413*1.8405*1.8432*1.8393
09/27/2004 09:10:00*1.8409*1.8427*1.8433*1.8401
09/27/2004 09:15:00*1.8426*1.8414*1.8431*1.8405
09/27/2004 09:20:00*1.8418*1.8428*1.8434*1.8402
09/27/2004 09:25:00*1.8428*1.843*1.84485*1.8421
09/27/2004 09:30:00*1.8432*1.843*1.84435*1.8425
09/27/2004 09:35:00*1.8434*1.8445*1.8449*1.842
09/27/2004 09:40:00*1.8444*1.843*1.84715*1.8428
09/27/2004 09:45:00*1.8435*1.8424*1.8454*1.8423
09/27/2004 09:50:00*1.8441*1.8429*1.8452*1.8415
09/27/2004 09:55:00*1.8443*1.8441*1.8443*1.8426
09/27/2004 10:00:00*1.8439*1.8445*1.8455*1.8426
09/27/2004 10:05:00*1.8447*1.8435*1.845*1.8427
09/27/2004 10:10:00*1.8428*1.8442*1.8448*1.84165
09/27/2004 10:15:00*1.8434*1.8443*1.8457*1.8434
09/27/2004 10:20:00*1.8436*1.8446*1.8456*1.8436
09/27/2004 10:25:00*1.8447*1.8452*1.8456*1.8433
09/27/2004 10:30:00*1.8442*1.8458*1.846*1.8432
09/27/2004 10:35:00*1.8451*1.8445*1.8466*1.8433
09/27/2004 10:40:00*1.8447*1.8452*1.8461*1.8433
09/27/2004 10:45:00*1.8454*1.8456*1.8457*1.8436
09/27/2004 10:50:00*1.8455*1.8439*1.8457*1.8439
09/27/2004 10:55:00*1.8442*1.8446*1.84635*1.8437
09/27/2004 11:00:00*1.8444*1.8447*1.8457*1.8439
09/27/2004 11:05:00*1.8449*1.8448*1.8458*1.8436
09/27/2004 11:10:00*1.8441*1.8448*1.8466*1.8441
09/27/2004 11:15:00*1.8453*1.8453*1.8457*1.8436
09/27/2004 11:20:00*1.8454*1.8455*1.846*1.8448
09/27/2004 11:25:00*1.8445*1.8449*1.84685*1.8437
09/27/2004 11:30:00*1.8451*1.8435*1.8457*1.8433
09/27/2004 11:35:00*1.8436*1.846*1.8461*1.8435
09/27/2004 11:40:00*1.8458*1.8452*1.8464*1.845
09/27/2004 11:45:00*1.84585*1.8453*1.8464*1.8437
09/27/2004 11:50:00*1.8455*1.8459*1.8462*1.8443
09/27/2004 11:55:00*1.8451*1.8463*1.8472*1.8441
09/27/2004 12:00:00*1.8469*1.8464*1.8475*1.8457
09/27/2004 12:05:00*1.8466*1.8458*1.847*1.845
09/27/2004 12:10:00*1.8455*1.8481*1.8481*1.8447
09/27/2004 12:15:00*1.8479*1.8476*1.8486*1.8462
09/27/2004 12:20:00*1.8471*1.8476*1.848*1.8456
09/27/2004 12:25:00*1.8469*1.8478*1.8485*1.8461
09/27/2004 12:30:00*1.8476*1.848*1.8481*1.8467
09/27/2004 12:35:00*1.8483*1.8478*1.8484*1.8459
09/27/2004 12:40:00*1.8465*1.8472*1.848*1.8462
09/27/2004 12:45:00*1.847*1.8478*1.8478*1.8463
09/27/2004 12:50:00*1.8467*1.8469*1.8478*1.8445
09/27/2004 12:55:00*1.8462*1.8465*1.85035*1.8434
09/27/2004 13:00:00*1.8472*1.848*1.8484*1.8458
09/27/2004 13:05:00*1.8475*1.8478*1.8498*1.8464
09/27/2004 13:10:00*1.8481*1.8486*1.8497*1.8462
09/27/2004 13:15:00*1.8469*1.8483*1.8489*1.8461
09/27/2004 13:20:00*1.8472*1.8477*1.86995*1.8469
09/27/2004 13:25:00*1.8474*1.8488*1.849*1.8474
09/27/2004 13:30:00*1.849*1.8485*1.849*1.8473
09/27/2004 13:35:00*1.8487*1.8492*1.8702*1.8462
09/27/2004 13:40:00*1.849*1.8493*1.8494*1.8477
09/27/2004 13:45:00*1.8494*1.8485*1.8494*1.8473
09/27/2004 13:50:00*1.8477*1.8498*1.8504*1.8469
09/27/2004 13:55:00*1.8498*1.8501*1.8528*1.8495
09/27/2004 14:00:00*1.8499*1.8502*1.8509*1.84735
09/27/2004 14:05:00*1.8503*1.8508*1.8511*1.8499
09/27/2004 14:10:00*1.8509*1.8506*1.851*1.8501
09/27/2004 14:15:00*1.8504*1.8506*1.8515*1.8503
09/27/2004 14:20:00*1.8508*1.8507*1.8509*1.85
09/27/2004 14:25:00*1.8505*1.8498*1.8507*1.8449
09/27/2004 14:30:00*1.8494*1.8497*1.8504*1.8492
09/27/2004 14:35:00*1.8497*1.8505*1.8508*1.8497
09/27/2004 14:40:00*1.8511*1.8507*1.8518*1.85045
09/27/2004 14:45:00*1.8505*1.8502*1.8517*1.8502
09/27/2004 14:50:00*1.8508*1.84935*1.8515*1.846
09/27/2004 14:55:00*1.8497*1.8499*1.85065*1.84935
09/27/2004 15:00:00*1.8498*1.8499*1.8505*1.8484
09/27/2004 15:05:00*1.8497*1.8488*1.85*1.8486
09/27/2004 15:10:00*1.8491*1.8497*1.85*1.8483
09/27/2004 15:15:00*1.8498*1.8492*1.8498*1.8479
09/27/2004 15:20:00*1.8492*1.8495*1.85*1.8467
09/27/2004 15:25:00*1.8497*1.8489*1.8498*1.8481
09/27/2004 15:30:00*1.8476*1.8479*1.8496*1.8468
09/27/2004 15:35:00*1.8478*1.8482*1.87475*1.8476
09/27/2004 15:40:00*1.8484*1.8501*1.8501*1.8481
09/27/2004 15:45:00*1.8499*1.8491*1.8502*1.8489
09/27/2004 15:50:00*1.8494*1.8506*1.851*1.8491
09/27/2004 15:55:00*1.8507*1.8504*1.8513*1.8501
09/27/2004 16:00:00*1.8506*1.8502*1.8512*1.8499
09/27/2004 16:05:00*1.8497*1.8505*1.8505*1.8497
09/27/2004 16:10:00*1.8503*1.8496*1.8505*1.8496
09/27/2004 16:15:00*1.8493*1.8495*1.8499*1.849
09/27/2004 16:20:00*1.8492*1.8485*1.8497*1.8463
09/27/2004 16:25:00*1.8474*1.8478*1.8493*1.8472
09/27/2004 16:30:00*1.8482*1.8713*1.8719*1.8469
09/27/2004 16:35:00*1.8689*1.8472*1.8713*1.8468
09/27/2004 16:40:00*1.8472*1.846*1.86955*1.846
09/27/2004 16:45:00*1.846*1.847*1.8704*1.8459
09/27/2004 16:50:00*1.8468*1.87045*1.87265*1.8466
09/27/2004 16:55:00*1.8472*1.8472*1.87045*1.8465
09/27/2004 17:00:00*1.87155*1.8468*1.87155*1.8448
