09/26/2004 14:05:00*1.8551*1.8551*1.8551*1.8352
09/26/2004 14:10:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:15:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:20:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:25:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:30:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:35:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:40:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:45:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:50:00*1.8551*1.8551*1.8551*1.8551
09/26/2004 14:55:00*1.8551*1.834*1.8551*1.834
09/26/2004 15:00:00*1.85495*1.85495*1.85495*1.834
09/26/2004 15:05:00*1.85495*1.8354*1.85495*1.8354
09/26/2004 15:10:00*1.85565*1.85565*1.85565*1.8354
09/26/2004 15:15:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:20:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:25:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:30:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:35:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:40:00*1.85565*1.85565*1.85565*1.85565
09/26/2004 15:45:00*1.85565*1.8645*1.8645*1.85565
09/26/2004 15:50:00*1.8645*1.8645*1.8645*1.8645
09/26/2004 15:55:00*1.8645*1.8645*1.8645*1.8645
09/26/2004 16:00:00*1.8645*1.8645*1.8645*1.8645
09/26/2004 16:05:00*1.86175*1.86175*1.8645*1.86175
09/26/2004 16:10:00*1.86175*1.86175*1.86175*1.86175
09/26/2004 16:15:00*1.86175*1.86175*1.86175*1.86175
09/26/2004 16:20:00*1.8351*1.862*1.862*1.8351
09/26/2004 16:25:00*1.8632*1.8655*1.86555*1.862
09/26/2004 16:30:00*1.8655*1.8356*1.8655*1.8356
09/26/2004 16:35:00*1.86575*1.8347*1.8679*1.8347
09/26/2004 16:40:00*1.8673*1.8673*1.8673*1.8347
09/26/2004 16:45:00*1.8673*1.8673*1.8673*1.8673
09/26/2004 16:50:00*1.8673*1.8668*1.8673*1.8357
09/26/2004 16:55:00*1.86775*1.86885*1.8696*1.8364
09/26/2004 17:00:00*1.86885*1.86885*1.86885*1.86885
